Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
602
5,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:59:46,144 | 75 | 5,09 | |
| 75 | 5,09 | |||
| 75 | 5,09 | |||
| 24.10.2025 | 21:58:06,399 | 2 000 | 5,09 | |
| 2 000 | 5,09 | |||
| 2 000 | 5,09 | |||
| 24.10.2025 | 21:57:57,631 | 90 | 5,089 | |
| 90 | 5,089 | |||
| 90 | 5,089 | |||
| 24.10.2025 | 21:53:39,149 | 400 | 5,088 | |
| 400 | 5,088 | |||
| 400 | 5,088 | |||
| 24.10.2025 | 21:53:04,353 | 300 | 5,088 | |
| 300 | 5,088 | |||
| 300 | 5,088 | |||
| 24.10.2025 | 21:53:01,941 | 150 | 5,088 | |
| 150 | 5,088 | |||
| 150 | 5,088 | |||
| 24.10.2025 | 21:52:23,487 | 180 | 5,088 | |
| 180 | 5,088 | |||
| 180 | 5,088 | |||
| 24.10.2025 | 21:44:43,573 | 340 | 5,088 | |
| 340 | 5,088 | |||
| 340 | 5,088 | |||
| 24.10.2025 | 21:43:19,896 | 355 | 5,089 | |
| 100 | 5,089 | |||
| 355 | 5,089 | |||
| 255 | 5,089 | |||
| 24.10.2025 | 21:43:00,991 | 50 | 5,08 | |
| 50 | 5,08 | |||
| 50 | 5,08 | |||
| 24.10.2025 | 21:41:23,285 | 150 | 5,071 | |
| 150 | 5,071 | |||
| 150 | 5,071 | |||
| 24.10.2025 | 21:39:11,268 | 13 791 | 5,07 | |
| 10 678 | 5,07 | |||
| 13 791 | 5,07 | |||
| 2 000 | 5,07 | |||
| 500 | 5,07 | |||
| 213 | 5,07 | |||
| 400 | 5,07 | |||
| 24.10.2025 | 21:39:07,191 | 100 | 5,076 | |
| 100 | 5,076 | |||
| 100 | 5,076 | |||
| 24.10.2025 | 21:39:04,311 | 1 746 | 5,083 | |
| 1 746 | 5,083 | |||
| 1 746 | 5,083 | |||
| 24.10.2025 | 21:36:56,058 | 100 | 5,089 | |
| 100 | 5,089 | |||
| 100 | 5,089 | |||
| 24.10.2025 | 21:36:04,644 | 1 000 | 5,071 | |
| 1 000 | 5,071 | |||
| 1 000 | 5,071 | |||
| 24.10.2025 | 21:33:36,346 | 600 | 5,071 | |
| 600 | 5,071 | |||
| 500 | 5,071 | |||
| 100 | 5,071 | |||
| 24.10.2025 | 21:31:05,540 | 100 | 5,084 | |
| 100 | 5,084 | |||
| 100 | 5,084 | |||
| 24.10.2025 | 21:28:53,183 | 1 000 | 5,084 | |
| 500 | 5,084 | |||
| 500 | 5,084 | |||
| 1 000 | 5,084 | |||
| 24.10.2025 | 21:27:08,823 | 123 | 5,084 | |
| 100 | 5,084 | |||
| 23 | 5,084 | |||
| 123 | 5,084 | |||
| 24.10.2025 | 21:25:09,021 | 490 | 5,08 | |
| 490 | 5,08 | |||
| 490 | 5,08 | |||
| 24.10.2025 | 21:17:48,446 | 20 | 5,084 | |
| 20 | 5,084 | |||
| 20 | 5,084 | |||
| 24.10.2025 | 21:16:25,943 | 100 | 5,075 | |
| 100 | 5,075 | |||
| 100 | 5,075 | |||
| 24.10.2025 | 21:11:27,566 | 16 | 5,084 | |
| 16 | 5,084 | |||
| 16 | 5,084 | |||
| 24.10.2025 | 21:11:25,252 | 984 | 5,084 | |
| 984 | 5,084 | |||
| 984 | 5,084 | |||
| 24.10.2025 | 21:09:37,080 | 60 | 5,084 | |
| 60 | 5,084 | |||
| 60 | 5,084 | |||
| 24.10.2025 | 21:06:40,003 | 1 000 | 5,084 | |
| 100 | 5,084 | |||
| 658 | 5,084 | |||
| 142 | 5,084 | |||
| 100 | 5,084 | |||
| 1 000 | 5,084 | |||
| 24.10.2025 | 21:05:53,997 | 480 | 5,071 | |
| 480 | 5,071 | |||
| 480 | 5,071 | |||
| 24.10.2025 | 21:05:05,139 | 500 | 5,071 | |
| 500 | 5,071 | |||
| 500 | 5,071 | |||
| 24.10.2025 | 21:02:58,857 | 1 000 | 5,071 | |
| 800 | 5,071 | |||
| 1 000 | 5,071 | |||
| 200 | 5,071 | |||
| 24.10.2025 | 21:02:27,691 | 2 000 | 5,074 | |
| 2 000 | 5,074 | |||
| 2 000 | 5,074 | |||
| 24.10.2025 | 21:00:50,606 | 20 | 5,089 | |
| 20 | 5,089 | |||
| 20 | 5,089 | |||
| 24.10.2025 | 20:57:05,315 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 24.10.2025 | 20:54:57,034 | 150 | 5,073 | |
| 150 | 5,073 | |||
| 150 | 5,073 | |||
| 24.10.2025 | 20:54:54,187 | 1 650 | 5,073 | |
| 500 | 5,073 | |||
| 1 150 | 5,073 | |||
| 1 650 | 5,073 | |||
| 24.10.2025 | 20:52:51,645 | 474 | 5,072 | |
| 474 | 5,072 | |||
| 100 | 5,072 | |||
| 24 | 5,072 | |||
| 100 | 5,072 | |||
| 250 | 5,072 | |||
| 24.10.2025 | 20:52:07,142 | 190 | 5,089 | |
| 100 | 5,089 | |||
| 90 | 5,089 | |||
| 190 | 5,089 | |||
| 24.10.2025 | 20:49:05,038 | 15 | 5,089 | |
| 15 | 5,089 | |||
| 15 | 5,089 | |||
| 24.10.2025 | 20:47:18,311 | 100 | 5,079 | |
| 100 | 5,079 | |||
| 100 | 5,079 | |||
| 24.10.2025 | 20:45:08,628 | 975 | 5,089 | |
| 800 | 5,089 | |||
| 975 | 5,089 | |||
| 100 | 5,089 | |||
| 75 | 5,089 | |||
| 24.10.2025 | 20:41:51,760 | 750 | 5,074 | |
| 750 | 5,074 | |||
| 650 | 5,074 | |||
| 100 | 5,074 | |||
| 24.10.2025 | 20:38:29,085 | 270 | 5,073 | |
| 260 | 5,073 | |||
| 10 | 5,073 | |||
| 270 | 5,073 | |||
| 24.10.2025 | 20:37:19,950 | 50 | 5,089 | |
| 50 | 5,089 | |||
| 50 | 5,089 | |||
| 24.10.2025 | 20:30:24,561 | 10 | 5,089 | |
| 10 | 5,089 | |||
| 10 | 5,089 | |||
| 24.10.2025 | 20:25:23,670 | 200 | 5,089 | |
| 200 | 5,089 | |||
| 200 | 5,089 | |||
| 24.10.2025 | 20:24:00,897 | 2 000 | 5,089 | |
| 2 000 | 5,089 | |||
| 2 000 | 5,089 | |||
| 24.10.2025 | 20:23:40,167 | 2 000 | 5,089 | |
| 2 000 | 5,089 | |||
| 100 | 5,089 | |||
| 1 900 | 5,089 | |||
| 24.10.2025 | 20:21:26,470 | 100 | 5,074 | |
| 100 | 5,074 | |||
| 100 | 5,074 | |||
| 24.10.2025 | 20:20:17,011 | 98 | 5,089 | |
| 98 | 5,089 | |||
| 98 | 5,089 | |||
| 24.10.2025 | 20:17:01,134 | 3 570 | 5,08 | |
| 30 | 5,08 | |||
| 3 570 | 5,08 | |||
| 3 000 | 5,08 | |||
| 40 | 5,08 | |||
| 500 | 5,08 | |||
| 24.10.2025 | 20:16:51,041 | 300 | 5,081 | |
| 100 | 5,081 | |||
| 200 | 5,081 | |||
| 300 | 5,081 | |||
| 24.10.2025 | 20:13:45,855 | 322 | 5,094 | |
| 100 | 5,094 | |||
| 322 | 5,094 | |||
| 222 | 5,094 | |||
| 24.10.2025 | 20:13:37,310 | 2 000 | 5,083 | |
| 2 000 | 5,083 | |||
| 2 000 | 5,083 | |||
| 24.10.2025 | 20:11:08,012 | 700 | 5,081 | |
| 100 | 5,081 | |||
| 500 | 5,081 | |||
| 700 | 5,081 | |||
| 100 | 5,081 | |||
| 24.10.2025 | 20:09:21,411 | 1 150 | 5,094 | |
| 650 | 5,094 | |||
| 500 | 5,094 | |||
| 1 150 | 5,094 | |||
| 24.10.2025 | 20:09:18,375 | 175 | 5,094 | |
| 175 | 5,094 | |||
| 175 | 5,094 | |||
| 24.10.2025 | 20:06:42,366 | 117 | 5,094 | |
| 117 | 5,094 | |||
| 117 | 5,094 | |||
| 24.10.2025 | 20:06:08,479 | 53 | 5,094 | |
| 53 | 5,094 | |||
| 53 | 5,094 | |||
| 24.10.2025 | 20:04:18,017 | 2 000 | 5,094 | |
| 2 000 | 5,094 | |||
| 2 000 | 5,094 | |||
| 24.10.2025 | 20:01:20,663 | 170 | 5,094 | |
| 170 | 5,094 | |||
| 70 | 5,094 | |||
| 100 | 5,094 | |||
| 24.10.2025 | 20:00:09,328 | 150 | 5,081 | |
| 150 | 5,081 | |||
| 150 | 5,081 | |||
| 24.10.2025 | 19:56:51,569 | 1 700 | 5,086 | |
| 1 700 | 5,086 | |||
| 100 | 5,086 | |||
| 1 600 | 5,086 | |||
| 24.10.2025 | 19:54:33,597 | 300 | 5,096 | |
| 200 | 5,096 | |||
| 100 | 5,096 | |||
| 300 | 5,096 | |||
| 24.10.2025 | 19:54:10,821 | 50 | 5,105 | |
| 50 | 5,105 | |||
| 50 | 5,105 | |||
| 24.10.2025 | 19:51:29,387 | 300 | 5,105 | |
| 300 | 5,105 | |||
| 100 | 5,105 | |||
| 100 | 5,105 | |||
| 100 | 5,105 | |||
| 24.10.2025 | 19:48:42,672 | 2 000 | 5,092 | |
| 2 000 | 5,092 | |||
| 2 000 | 5,092 | |||
| 24.10.2025 | 19:48:05,980 | 100 | 5,093 | |
| 100 | 5,093 | |||
| 100 | 5,093 | |||
| 24.10.2025 | 19:44:29,773 | 1 000 | 5,083 | |
| 100 | 5,083 | |||
| 1 000 | 5,083 | |||
| 900 | 5,083 | |||
| 24.10.2025 | 19:43:29,102 | 250 | 5,101 | |
| 130 | 5,101 | |||
| 120 | 5,101 | |||
| 250 | 5,101 | |||
| 24.10.2025 | 19:42:27,899 | 20 | 5,101 | |
| 20 | 5,101 | |||
| 20 | 5,101 | |||
| 24.10.2025 | 19:42:00,345 | 150 | 5,101 | |
| 150 | 5,101 | |||
| 50 | 5,101 | |||
| 100 | 5,101 | |||
| 24.10.2025 | 19:41:48,887 | 39 | 5,101 | |
| 39 | 5,101 | |||
| 39 | 5,101 | |||
| 24.10.2025 | 19:41:10,700 | 600 | 5,084 | |
| 600 | 5,084 | |||
| 600 | 5,084 | |||
| 24.10.2025 | 19:40:35,426 | 100 | 5,084 | |
| 100 | 5,084 | |||
| 100 | 5,084 | |||
| 24.10.2025 | 19:38:45,492 | 1 500 | 5,089 | |
| 1 500 | 5,089 | |||
| 1 500 | 5,089 | |||
| 24.10.2025 | 19:35:21,385 | 100 | 5,088 | |
| 100 | 5,088 | |||
| 100 | 5,088 | |||
| 24.10.2025 | 19:35:01,443 | 225 | 5,088 | |
| 100 | 5,088 | |||
| 125 | 5,088 | |||
| 225 | 5,088 | |||
| 24.10.2025 | 19:33:18,130 | 115 | 5,088 | |
| 115 | 5,088 | |||
| 115 | 5,088 | |||
| 24.10.2025 | 19:30:10,955 | 1 000 | 5,099 | |
| 1 000 | 5,099 | |||
| 1 000 | 5,099 | |||
| 24.10.2025 | 19:30:06,917 | 200 | 5,087 | |
| 200 | 5,087 | |||
| 200 | 5,087 | |||
| 24.10.2025 | 19:29:53,481 | 300 | 5,087 | |
| 300 | 5,087 | |||
| 300 | 5,087 | |||
| 24.10.2025 | 19:25:52,082 | 850 | 5,099 | |
| 850 | 5,099 | |||
| 850 | 5,099 | |||
| 24.10.2025 | 19:19:10,160 | 2 000 | 5,091 | |
| 2 000 | 5,091 | |||
| 2 000 | 5,091 | |||
| 24.10.2025 | 19:19:06,769 | 2 000 | 5,092 | |
| 2 000 | 5,092 | |||
| 2 000 | 5,092 | |||
| 24.10.2025 | 19:19:01,795 | 2 000 | 5,092 | |
| 2 000 | 5,092 | |||
| 2 000 | 5,092 | |||
| 24.10.2025 | 19:16:36,006 | 300 | 5,092 | |
| 300 | 5,092 | |||
| 300 | 5,092 | |||
| 24.10.2025 | 19:16:34,597 | 90 | 5,106 | |
| 90 | 5,106 | |||
| 90 | 5,106 | |||
| 24.10.2025 | 19:13:36,676 | 60 | 5,106 | |
| 60 | 5,106 | |||
| 60 | 5,106 | |||
| 24.10.2025 | 19:12:34,826 | 1 455 | 5,092 | |
| 1 455 | 5,092 | |||
| 100 | 5,092 | |||
| 1 355 | 5,092 | |||
| 24.10.2025 | 19:08:02,765 | 230 | 5,092 | |
| 230 | 5,092 | |||
| 230 | 5,092 | |||
| 24.10.2025 | 19:07:52,931 | 795 | 5,092 | |
| 795 | 5,092 | |||
| 573 | 5,092 | |||
| 222 | 5,092 | |||
| 24.10.2025 | 19:07:21,443 | 1 102 | 5,093 | |
| 982 | 5,093 | |||
| 1 102 | 5,093 | |||
| 120 | 5,093 | |||
| 24.10.2025 | 19:05:43,878 | 100 | 5,093 | |
| 100 | 5,093 | |||
| 100 | 5,093 | |||
| 24.10.2025 | 19:04:43,162 | 6 | 5,108 | |
| 6 | 5,108 | |||
| 6 | 5,108 | |||
| 24.10.2025 | 19:02:55,847 | 60 | 5,093 | |
| 60 | 5,093 | |||
| 60 | 5,093 | |||
| 24.10.2025 | 19:01:41,000 | 24 | 5,109 | |
| 24 | 5,109 | |||
| 24 | 5,109 | |||
| 24.10.2025 | 19:01:15,979 | 80 | 5,109 | |
| 80 | 5,109 | |||
| 80 | 5,109 | |||
| 24.10.2025 | 18:51:17,942 | 40 | 5,109 | |
| 40 | 5,109 | |||
| 40 | 5,109 | |||
| 24.10.2025 | 18:49:07,639 | 57 | 5,109 | |
| 57 | 5,109 | |||
| 57 | 5,109 | |||
| 24.10.2025 | 18:48:16,747 | 100 | 5,093 | |
| 100 | 5,093 | |||
| 100 | 5,093 | |||
| 24.10.2025 | 18:43:12,924 | 300 | 5,107 | |
| 200 | 5,107 | |||
| 300 | 5,107 | |||
| 100 | 5,107 | |||
| 24.10.2025 | 18:39:40,686 | 200 | 5,092 | |
| 200 | 5,092 | |||
| 200 | 5,092 | |||
| 24.10.2025 | 18:39:36,439 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 18:38:47,238 | 500 | 5,092 | |
| 500 | 5,092 | |||
| 400 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 18:37:18,258 | 5 | 5,109 | |
| 5 | 5,109 | |||
| 5 | 5,109 | |||
| 24.10.2025 | 18:35:09,442 | 30 | 5,092 | |
| 30 | 5,092 | |||
| 30 | 5,092 | |||
| 24.10.2025 | 18:34:34,717 | 200 | 5,109 | |
| 100 | 5,109 | |||
| 100 | 5,109 | |||
| 200 | 5,109 | |||
| 24.10.2025 | 18:33:56,729 | 10 | 5,092 | |
| 10 | 5,092 | |||
| 10 | 5,092 | |||
| 24.10.2025 | 18:32:31,742 | 100 | 5,099 | |
| 100 | 5,099 | |||
| 100 | 5,099 | |||
| 24.10.2025 | 18:31:09,807 | 600 | 5,109 | |
| 600 | 5,109 | |||
| 600 | 5,109 | |||
| 24.10.2025 | 18:29:48,036 | 80 | 5,092 | |
| 80 | 5,092 | |||
| 80 | 5,092 | |||
| 24.10.2025 | 18:29:24,085 | 146 | 5,109 | |
| 146 | 5,109 | |||
| 146 | 5,109 | |||
| 24.10.2025 | 18:28:32,716 | 2 002 | 5,109 | |
| 2 002 | 5,109 | |||
| 1 852 | 5,109 | |||
| 150 | 5,109 | |||
| 24.10.2025 | 18:27:17,505 | 150 | 5,092 | |
| 150 | 5,092 | |||
| 150 | 5,092 | |||
| 24.10.2025 | 18:20:51,029 | 100 | 5,106 | |
| 100 | 5,106 | |||
| 100 | 5,106 | |||
| 24.10.2025 | 18:20:16,785 | 200 | 5,106 | |
| 200 | 5,106 | |||
| 200 | 5,106 | |||
| 24.10.2025 | 18:19:48,545 | 1 | 5,106 | |
| 1 | 5,106 | |||
| 1 | 5,106 | |||
| 24.10.2025 | 18:19:47,647 | 39 | 5,106 | |
| 39 | 5,106 | |||
| 39 | 5,106 | |||
| 24.10.2025 | 18:17:47,084 | 150 | 5,106 | |
| 150 | 5,106 | |||
| 150 | 5,106 | |||
| 24.10.2025 | 18:17:08,561 | 115 | 5,106 | |
| 115 | 5,106 | |||
| 115 | 5,106 | |||
| 24.10.2025 | 18:17:00,416 | 8 | 5,106 | |
| 8 | 5,106 | |||
| 8 | 5,106 | |||
| 24.10.2025 | 18:16:39,650 | 50 | 5,092 | |
| 50 | 5,092 | |||
| 50 | 5,092 | |||
| 24.10.2025 | 18:15:44,950 | 6 | 5,106 | |
| 6 | 5,106 | |||
| 6 | 5,106 | |||
| 24.10.2025 | 18:15:11,370 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 18:12:58,786 | 800 | 5,096 | |
| 781 | 5,096 | |||
| 19 | 5,096 | |||
| 800 | 5,096 | |||
| 24.10.2025 | 18:12:54,425 | 981 | 5,097 | |
| 981 | 5,097 | |||
| 981 | 5,097 | |||
| 24.10.2025 | 18:11:46,248 | 500 | 5,097 | |
| 500 | 5,097 | |||
| 500 | 5,097 | |||
| 24.10.2025 | 18:09:54,341 | 150 | 5,097 | |
| 150 | 5,097 | |||
| 150 | 5,097 | |||
| 24.10.2025 | 18:07:16,386 | 100 | 5,097 | |
| 100 | 5,097 | |||
| 100 | 5,097 | |||
| 24.10.2025 | 18:05:26,870 | 181 | 5,097 | |
| 181 | 5,097 | |||
| 181 | 5,097 | |||
| 24.10.2025 | 18:05:01,040 | 190 | 5,097 | |
| 190 | 5,097 | |||
| 190 | 5,097 | |||
| 24.10.2025 | 17:55:21,746 | 255 | 5,097 | |
| 255 | 5,097 | |||
| 255 | 5,097 | |||
| 24.10.2025 | 17:53:15,958 | 500 | 5,097 | |
| 500 | 5,097 | |||
| 500 | 5,097 | |||
| 24.10.2025 | 17:51:02,365 | 200 | 5,118 | |
| 200 | 5,118 | |||
| 200 | 5,118 | |||
| 24.10.2025 | 17:49:42,471 | 30 | 5,118 | |
| 30 | 5,118 | |||
| 30 | 5,118 | |||
| 24.10.2025 | 17:47:32,379 | 37 | 5,094 | |
| 37 | 5,094 | |||
| 37 | 5,094 | |||
| 24.10.2025 | 17:45:34,514 | 13 | 5,114 | |
| 13 | 5,114 | |||
| 13 | 5,114 | |||
| 24.10.2025 | 17:44:30,839 | 150 | 5,099 | |
| 150 | 5,099 | |||
| 150 | 5,099 | |||
| 24.10.2025 | 17:44:26,379 | 19 | 5,10 | |
| 19 | 5,10 | |||
| 19 | 5,10 | |||
| 24.10.2025 | 17:44:26,342 | 981 | 5,10 | |
| 981 | 5,10 | |||
| 981 | 5,10 | |||
| 24.10.2025 | 17:44:02,306 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 24.10.2025 | 17:42:23,431 | 280 | 5,10 | |
| 280 | 5,10 | |||
| 280 | 5,10 | |||
| 24.10.2025 | 17:42:04,504 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 24.10.2025 | 17:42:00,817 | 195 | 5,115 | |
| 195 | 5,115 | |||
| 195 | 5,115 | |||
| 24.10.2025 | 17:39:49,228 | 100 | 5,115 | |
| 100 | 5,115 | |||
| 100 | 5,115 | |||
| 24.10.2025 | 17:39:15,350 | 150 | 5,101 | |
| 150 | 5,101 | |||
| 150 | 5,101 | |||
| 24.10.2025 | 17:38:09,460 | 110 | 5,093 | |
| 110 | 5,093 | |||
| 110 | 5,093 | |||
| 24.10.2025 | 17:36:49,850 | 1 021 | 5,11 | |
| 612 | 5,11 | |||
| 409 | 5,11 | |||
| 1 021 | 5,11 | |||
| 24.10.2025 | 17:36:19,819 | 979 | 5,109 | |
| 979 | 5,109 | |||
| 979 | 5,109 | |||
| 24.10.2025 | 17:34:36,995 | 300 | 5,109 | |
| 300 | 5,109 | |||
| 300 | 5,109 | |||
| 24.10.2025 | 17:33:20,636 | 150 | 5,109 | |
| 150 | 5,109 | |||
| 150 | 5,109 | |||
| 24.10.2025 | 17:31:59,422 | 1 100 | 5,091 | |
| 350 | 5,091 | |||
| 1 100 | 5,091 | |||
| 600 | 5,091 | |||
| 150 | 5,091 | |||
| 24.10.2025 | 17:31:15,943 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 17:30:25,191 | 521 | 5,109 | |
| 521 | 5,109 | |||
| 521 | 5,109 | |||
| 24.10.2025 | 17:29:22,421 | 979 | 5,109 | |
| 979 | 5,109 | |||
| 979 | 5,109 | |||
| 24.10.2025 | 17:27:56,960 | 150 | 5,099 | |
| 150 | 5,099 | |||
| 150 | 5,099 | |||
| 24.10.2025 | 17:27:32,341 | 6 | 5,109 | |
| 6 | 5,109 | |||
| 6 | 5,109 | |||
| 24.10.2025 | 17:26:05,592 | 520 | 5,09 | |
| 520 | 5,09 | |||
| 370 | 5,09 | |||
| 150 | 5,09 | |||
| 24.10.2025 | 17:25:17,410 | 17 | 5,09 | |
| 17 | 5,09 | |||
| 17 | 5,09 | |||
| 24.10.2025 | 17:22:52,608 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 24.10.2025 | 17:22:50,810 | 120 | 5,099 | |
| 120 | 5,099 | |||
| 120 | 5,099 | |||
| 24.10.2025 | 17:19:32,547 | 850 | 5,09 | |
| 850 | 5,09 | |||
| 850 | 5,09 | |||
| 24.10.2025 | 17:18:18,122 | 900 | 5,09 | |
| 780 | 5,09 | |||
| 900 | 5,09 | |||
| 120 | 5,09 | |||
| 24.10.2025 | 17:16:45,925 | 192 | 5,109 | |
| 192 | 5,109 | |||
| 192 | 5,109 | |||
| 24.10.2025 | 17:15:09,140 | 300 | 5,09 | |
| 300 | 5,09 | |||
| 300 | 5,09 | |||
| 24.10.2025 | 17:15:03,007 | 900 | 5,107 | |
| 800 | 5,107 | |||
| 100 | 5,107 | |||
| 900 | 5,107 | |||
| 24.10.2025 | 17:13:03,185 | 68 | 5,106 | |
| 68 | 5,106 | |||
| 68 | 5,106 | |||
| 24.10.2025 | 17:12:24,757 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 24.10.2025 | 17:11:37,574 | 40 | 5,09 | |
| 40 | 5,09 | |||
| 40 | 5,09 | |||
| 24.10.2025 | 17:08:17,630 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 17:05:47,816 | 400 | 5,107 | |
| 400 | 5,107 | |||
| 300 | 5,107 | |||
| 100 | 5,107 | |||
| 24.10.2025 | 17:04:59,669 | 54 | 5,107 | |
| 54 | 5,107 | |||
| 54 | 5,107 | |||
| 24.10.2025 | 17:04:50,911 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 17:04:45,855 | 23 | 5,107 | |
| 23 | 5,107 | |||
| 23 | 5,107 | |||
| 24.10.2025 | 17:04:19,505 | 854 | 5,107 | |
| 854 | 5,107 | |||
| 854 | 5,107 | |||
| 24.10.2025 | 17:03:51,391 | 50 | 5,09 | |
| 50 | 5,09 | |||
| 50 | 5,09 | |||
| 24.10.2025 | 17:02:37,768 | 1 000 | 5,10 | |
| 100 | 5,10 | |||
| 1 000 | 5,10 | |||
| 900 | 5,10 | |||
| 24.10.2025 | 17:01:20,202 | 50 | 5,108 | |
| 50 | 5,108 | |||
| 50 | 5,108 | |||
| 24.10.2025 | 17:01:16,438 | 150 | 5,09 | |
| 100 | 5,09 | |||
| 19 | 5,09 | |||
| 150 | 5,09 | |||
| 31 | 5,09 | |||
| 24.10.2025 | 16:59:37,930 | 850 | 5,108 | |
| 750 | 5,108 | |||
| 850 | 5,108 | |||
| 100 | 5,108 | |||
| 24.10.2025 | 16:59:24,246 | 517 | 5,09 | |
| 517 | 5,09 | |||
| 442 | 5,09 | |||
| 75 | 5,09 | |||
| 24.10.2025 | 16:59:10,140 | 983 | 5,09 | |
| 983 | 5,09 | |||
| 983 | 5,09 | |||
| 24.10.2025 | 16:57:29,069 | 15 | 5,09 | |
| 15 | 5,09 | |||
| 15 | 5,09 | |||
| 24.10.2025 | 16:56:11,461 | 20 | 5,107 | |
| 20 | 5,107 | |||
| 20 | 5,107 | |||
| 24.10.2025 | 16:55:43,459 | 3 | 5,108 | |
| 3 | 5,108 | |||
| 3 | 5,108 | |||
| 24.10.2025 | 16:55:27,987 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 16:53:43,321 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 24.10.2025 | 16:53:04,971 | 100 | 5,099 | |
| 100 | 5,099 | |||
| 100 | 5,099 | |||
| 24.10.2025 | 16:51:58,194 | 250 | 5,096 | |
| 250 | 5,096 | |||
| 250 | 5,096 | |||
| 24.10.2025 | 16:51:05,034 | 900 | 5,109 | |
| 900 | 5,109 | |||
| 900 | 5,109 | |||
| 24.10.2025 | 16:50:21,542 | 500 | 5,096 | |
| 500 | 5,096 | |||
| 70 | 5,096 | |||
| 430 | 5,096 | |||
| 24.10.2025 | 16:49:20,115 | 60 | 5,096 | |
| 60 | 5,096 | |||
| 60 | 5,096 | |||
| 24.10.2025 | 16:48:25,865 | 100 | 5,108 | |
| 100 | 5,108 | |||
| 100 | 5,108 | |||
| 24.10.2025 | 16:48:21,375 | 200 | 5,096 | |
| 200 | 5,096 | |||
| 200 | 5,096 | |||
| 24.10.2025 | 16:48:05,513 | 22 | 5,108 | |
| 22 | 5,108 | |||
| 22 | 5,108 | |||
| 24.10.2025 | 16:47:35,194 | 59 | 5,108 | |
| 59 | 5,108 | |||
| 59 | 5,108 | |||
| 24.10.2025 | 16:46:59,646 | 95 | 5,096 | |
| 95 | 5,096 | |||
| 95 | 5,096 | |||
| 24.10.2025 | 16:46:50,101 | 284 | 5,108 | |
| 284 | 5,108 | |||
| 284 | 5,108 | |||
| 24.10.2025 | 16:46:19,014 | 100 | 5,096 | |
| 100 | 5,096 | |||
| 100 | 5,096 | |||
| 24.10.2025 | 16:46:07,550 | 350 | 5,096 | |
| 350 | 5,096 | |||
| 350 | 5,096 | |||
| 24.10.2025 | 16:45:55,317 | 200 | 5,096 | |
| 200 | 5,096 | |||
| 200 | 5,096 | |||
| 24.10.2025 | 16:45:24,731 | 1 000 | 5,108 | |
| 1 000 | 5,108 | |||
| 1 000 | 5,108 | |||
| 24.10.2025 | 16:43:47,558 | 1 000 | 5,096 | |
| 250 | 5,096 | |||
| 1 000 | 5,096 | |||
| 750 | 5,096 | |||
| 24.10.2025 | 16:43:42,998 | 816 | 5,107 | |
| 816 | 5,107 | |||
| 816 | 5,107 | |||
| 24.10.2025 | 16:42:58,292 | 150 | 5,096 | |
| 150 | 5,096 | |||
| 150 | 5,096 | |||
| 24.10.2025 | 16:42:17,988 | 100 | 5,096 | |
| 100 | 5,096 | |||
| 100 | 5,096 | |||
| 24.10.2025 | 16:41:59,925 | 60 | 5,09 | |
| 60 | 5,09 | |||
| 60 | 5,09 | |||
| 24.10.2025 | 16:40:12,323 | 150 | 5,086 | |
| 150 | 5,086 | |||
| 150 | 5,086 | |||
| 24.10.2025 | 16:39:29,693 | 500 | 5,104 | |
| 500 | 5,104 | |||
| 100 | 5,104 | |||
| 400 | 5,104 | |||
| 24.10.2025 | 16:39:29,362 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:38:17,419 | 15 | 5,083 | |
| 15 | 5,083 | |||
| 15 | 5,083 | |||
| 24.10.2025 | 16:36:58,532 | 90 | 5,082 | |
| 90 | 5,082 | |||
| 90 | 5,082 | |||
| 24.10.2025 | 16:36:42,725 | 450 | 5,082 | |
| 450 | 5,082 | |||
| 450 | 5,082 | |||
| 24.10.2025 | 16:36:39,782 | 2 | 5,094 | |
| 2 | 5,094 | |||
| 2 | 5,094 | |||
| 24.10.2025 | 16:36:03,551 | 500 | 5,094 | |
| 200 | 5,094 | |||
| 300 | 5,094 | |||
| 500 | 5,094 | |||
| 24.10.2025 | 16:35:02,668 | 100 | 5,083 | |
| 100 | 5,083 | |||
| 100 | 5,083 | |||
| 24.10.2025 | 16:34:50,737 | 125 | 5,083 | |
| 125 | 5,083 | |||
| 125 | 5,083 | |||
| 24.10.2025 | 16:34:39,749 | 800 | 5,082 | |
| 800 | 5,082 | |||
| 800 | 5,082 | |||
| 24.10.2025 | 16:34:22,097 | 100 | 5,082 | |
| 100 | 5,082 | |||
| 100 | 5,082 | |||
| 24.10.2025 | 16:33:49,675 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:33:38,260 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:33:36,654 | 40 | 5,104 | |
| 40 | 5,104 | |||
| 40 | 5,104 | |||
| 24.10.2025 | 16:33:21,880 | 1 000 | 5,086 | |
| 1 000 | 5,086 | |||
| 1 000 | 5,086 | |||
| 24.10.2025 | 16:32:59,274 | 77 | 5,086 | |
| 77 | 5,086 | |||
| 77 | 5,086 | |||
| 24.10.2025 | 16:32:52,976 | 355 | 5,086 | |
| 355 | 5,086 | |||
| 355 | 5,086 | |||
| 24.10.2025 | 16:32:07,850 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:31:11,460 | 100 | 5,086 | |
| 100 | 5,086 | |||
| 100 | 5,086 | |||
| 24.10.2025 | 16:30:53,665 | 48 | 5,086 | |
| 48 | 5,086 | |||
| 48 | 5,086 | |||
| 24.10.2025 | 16:30:46,576 | 400 | 5,086 | |
| 400 | 5,086 | |||
| 400 | 5,086 | |||
| 24.10.2025 | 16:30:39,537 | 40 | 5,086 | |
| 40 | 5,086 | |||
| 40 | 5,086 | |||
| 24.10.2025 | 16:30:19,188 | 200 | 5,084 | |
| 200 | 5,084 | |||
| 200 | 5,084 | |||
| 24.10.2025 | 16:29:48,833 | 100 | 5,084 | |
| 100 | 5,084 | |||
| 100 | 5,084 | |||
| 24.10.2025 | 16:29:22,516 | 100 | 5,083 | |
| 100 | 5,083 | |||
| 100 | 5,083 | |||
| 24.10.2025 | 16:28:59,113 | 100 | 5,083 | |
| 100 | 5,083 | |||
| 100 | 5,083 | |||
| 24.10.2025 | 16:28:43,652 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 24.10.2025 | 16:28:42,033 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 200 | 5,09 | |||
| 24.10.2025 | 16:28:37,178 | 5 000 | 5,099 | |
| 350 | 5,099 | |||
| 5 000 | 5,099 | |||
| 4 650 | 5,099 | |||
| 24.10.2025 | 16:28:03,617 | 50 | 5,086 | |
| 50 | 5,086 | |||
| 50 | 5,086 | |||
| 24.10.2025 | 16:27:46,549 | 300 | 5,086 | |
| 300 | 5,086 | |||
| 300 | 5,086 | |||
| 24.10.2025 | 16:27:17,680 | 100 | 5,081 | |
| 100 | 5,081 | |||
| 100 | 5,081 | |||
| 24.10.2025 | 16:26:37,997 | 600 | 5,08 | |
| 600 | 5,08 | |||
| 600 | 5,08 | |||
| 24.10.2025 | 16:26:35,826 | 7 066 | 5,08 | |
| 15 | 5,08 | |||
| 20 | 5,08 | |||
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 5 531 | 5,08 | |||
| 6 566 | 5,08 | |||
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 600 | 5,08 | |||
| 24.10.2025 | 16:26:35,794 | 14 835 | 5,09 | |
| 12 600 | 5,09 | |||
| 14 835 | 5,09 | |||
| 2 000 | 5,09 | |||
| 137 | 5,09 | |||
| 60 | 5,09 | |||
| 38 | 5,09 | |||
| 24.10.2025 | 16:26:27,278 | 2 000 | 5,092 | |
| 2 000 | 5,092 | |||
| 2 000 | 5,092 | |||
| 24.10.2025 | 16:26:20,388 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:26:02,916 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:25:51,436 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:25:36,910 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:25:28,842 | 275 | 5,092 | |
| 275 | 5,092 | |||
| 175 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:25:06,043 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:24:59,949 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:24:54,319 | 100 | 5,092 | |
| 100 | 5,092 | |||
| 100 | 5,092 | |||
| 24.10.2025 | 16:24:36,244 | 5 | 5,109 | |
| 5 | 5,109 | |||
| 5 | 5,109 | |||
| 24.10.2025 | 16:24:23,406 | 2 000 | 5,092 | |
| 2 000 | 5,092 | |||
| 2 000 | 5,092 | |||
| 24.10.2025 | 16:22:33,211 | 5 222 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 5 222 | 5,10 | |||
| 1 000 | 5,10 | |||
| 250 | 5,10 | |||
| 100 | 5,10 | |||
| 200 | 5,10 | |||
| 52 | 5,10 | |||
| 20 | 5,10 | |||
| 1 500 | 5,10 | |||
| 100 | 5,10 | |||
| 24.10.2025 | 16:22:31,519 | 2 000 | 5,101 | |
| 2 000 | 5,101 | |||
| 2 000 | 5,101 | |||
| 24.10.2025 | 16:22:24,283 | 2 125 | 5,102 | |
| 2 000 | 5,102 | |||
| 2 125 | 5,102 | |||
| 125 | 5,102 | |||
| 24.10.2025 | 16:21:33,681 | 500 | 5,11 | |
| 500 | 5,11 | |||
| 500 | 5,11 | |||
| 24.10.2025 | 16:21:28,493 | 979 | 5,111 | |
| 979 | 5,111 | |||
| 979 | 5,111 | |||
| 24.10.2025 | 16:21:26,972 | 979 | 5,111 | |
| 979 | 5,111 | |||
| 979 | 5,111 | |||
| 24.10.2025 | 16:21:18,236 | 979 | 5,111 | |
| 979 | 5,111 | |||
| 979 | 5,111 | |||
| 24.10.2025 | 16:17:03,041 | 10 | 5,111 | |
| 10 | 5,111 | |||
| 10 | 5,111 | |||
| 24.10.2025 | 16:16:31,431 | 75 | 5,13 | |
| 75 | 5,13 | |||
| 75 | 5,13 | |||
| 24.10.2025 | 16:15:15,977 | 5 | 5,131 | |
| 5 | 5,131 | |||
| 5 | 5,131 | |||
| 24.10.2025 | 16:14:49,753 | 49 | 5,131 | |
| 49 | 5,131 | |||
| 49 | 5,131 | |||
| 24.10.2025 | 16:14:19,237 | 185 | 5,131 | |
| 185 | 5,131 | |||
| 185 | 5,131 | |||
| 24.10.2025 | 16:14:10,804 | 8 | 5,111 | |
| 8 | 5,111 | |||
| 8 | 5,111 | |||
| 24.10.2025 | 16:12:52,763 | 470 | 5,111 | |
| 470 | 5,111 | |||
| 470 | 5,111 | |||
| 24.10.2025 | 16:12:52,662 | 500 | 5,133 | |
| 500 | 5,133 | |||
| 500 | 5,133 | |||
| 24.10.2025 | 16:08:21,861 | 970 | 5,134 | |
| 970 | 5,134 | |||
| 970 | 5,134 | |||
| 24.10.2025 | 16:08:09,911 | 150 | 5,134 | |
| 150 | 5,134 | |||
| 150 | 5,134 | |||
| 24.10.2025 | 16:07:58,533 | 300 | 5,134 | |
| 300 | 5,134 | |||
| 300 | 5,134 | |||
| 24.10.2025 | 16:07:49,664 | 100 | 5,134 | |
| 100 | 5,134 | |||
| 100 | 5,134 | |||
| 24.10.2025 | 16:07:40,743 | 4 | 5,135 | |
| 4 | 5,135 | |||
| 4 | 5,135 | |||
| 24.10.2025 | 16:07:29,877 | 20 | 5,135 | |
| 20 | 5,135 | |||
| 20 | 5,135 | |||
| 24.10.2025 | 16:07:06,779 | 576 | 5,135 | |
| 337 | 5,135 | |||
| 239 | 5,135 | |||
| 576 | 5,135 | |||
| 24.10.2025 | 16:06:55,199 | 4 714 | 5,113 | |
| 4 714 | 5,113 | |||
| 4 714 | 5,113 | |||
| 24.10.2025 | 16:06:55,142 | 4 714 | 5,113 | |
| 4 714 | 5,113 | |||
| 4 714 | 5,113 | |||
| 24.10.2025 | 16:06:15,572 | 1 000 | 5,133 | |
| 1 000 | 5,133 | |||
| 1 000 | 5,133 | |||
| 24.10.2025 | 16:06:11,203 | 60 | 5,134 | |
| 60 | 5,134 | |||
| 60 | 5,134 | |||
| 24.10.2025 | 16:02:34,262 | 50 | 5,111 | |
| 50 | 5,111 | |||
| 50 | 5,111 | |||
| 24.10.2025 | 16:00:48,538 | 143 | 5,134 | |
| 143 | 5,134 | |||
| 143 | 5,134 | |||
| 24.10.2025 | 15:59:33,696 | 151 | 5,112 | |
| 151 | 5,112 | |||
| 151 | 5,112 | |||
| 24.10.2025 | 15:59:20,864 | 25 | 5,133 | |
| 25 | 5,133 | |||
| 25 | 5,133 | |||
| 24.10.2025 | 15:58:05,136 | 4 695 | 5,122 | |
| 4 695 | 5,122 | |||
| 4 695 | 5,122 | |||
| 24.10.2025 | 15:57:17,153 | 50 | 5,122 | |
| 50 | 5,122 | |||
| 50 | 5,122 | |||
| 24.10.2025 | 15:51:00,876 | 75 | 5,121 | |
| 75 | 5,121 | |||
| 75 | 5,121 | |||
| 24.10.2025 | 15:47:52,498 | 380 | 5,102 | |
| 380 | 5,102 | |||
| 380 | 5,102 | |||
| 24.10.2025 | 15:46:58,025 | 2 500 | 5,122 | |
| 2 500 | 5,122 | |||
| 101 | 5,122 | |||
| 399 | 5,122 | |||
| 2 000 | 5,122 | |||
| 24.10.2025 | 15:46:53,724 | 2 000 | 5,118 | |
| 2 000 | 5,118 | |||
| 2 000 | 5,118 | |||
| 24.10.2025 | 15:45:31,476 | 850 | 5,101 | |
| 850 | 5,101 | |||
| 850 | 5,101 | |||
| 24.10.2025 | 15:45:04,202 | 7 | 5,118 | |
| 7 | 5,118 | |||
| 7 | 5,118 | |||
| 24.10.2025 | 15:44:23,584 | 50 | 5,116 | |
| 50 | 5,116 | |||
| 50 | 5,116 | |||
| 24.10.2025 | 15:43:34,887 | 2 500 | 5,101 | |
| 2 500 | 5,101 | |||
| 2 500 | 5,101 | |||
| 24.10.2025 | 15:40:55,054 | 500 | 5,115 | |
| 500 | 5,115 | |||
| 500 | 5,115 | |||
| 24.10.2025 | 15:40:41,047 | 6 000 | 5,101 | |
| 250 | 5,101 | |||
| 5 | 5,101 | |||
| 5 745 | 5,101 | |||
| 6 000 | 5,101 | |||
| 24.10.2025 | 15:40:33,901 | 1 000 | 5,104 | |
| 1 000 | 5,104 | |||
| 1 000 | 5,104 | |||
| 24.10.2025 | 15:40:02,306 | 110 | 5,118 | |
| 110 | 5,118 | |||
| 110 | 5,118 | |||
| 24.10.2025 | 15:39:58,033 | 3 882 | 5,106 | |
| 3 882 | 5,106 | |||
| 3 882 | 5,106 | |||
| 24.10.2025 | 15:38:33,722 | 1 000 | 5,116 | |
| 1 000 | 5,116 | |||
| 1 000 | 5,116 | |||
| 24.10.2025 | 15:36:15,581 | 2 | 5,104 | |
| 2 | 5,104 | |||
| 2 | 5,104 | |||
| 24.10.2025 | 15:35:52,910 | 2 403 | 5,103 | |
| 2 403 | 5,103 | |||
| 2 403 | 5,103 | |||
| 24.10.2025 | 15:34:31,888 | 610 | 5,103 | |
| 610 | 5,103 | |||
| 610 | 5,103 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00