VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
595
44,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:50:16,425 | 220 | 44,965 | |
| 220 | 44,965 | |||
| 220 | 44,965 | |||
| 04.11.2025 | 21:49:34,918 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 04.11.2025 | 21:44:19,235 | 1 | 44,945 | |
| 1 | 44,945 | |||
| 1 | 44,945 | |||
| 04.11.2025 | 21:43:12,413 | 23 | 45,035 | |
| 23 | 45,035 | |||
| 23 | 45,035 | |||
| 04.11.2025 | 21:39:29,640 | 44 | 45,015 | |
| 44 | 45,015 | |||
| 44 | 45,015 | |||
| 04.11.2025 | 21:37:44,176 | 22 | 45,015 | |
| 22 | 45,015 | |||
| 22 | 45,015 | |||
| 04.11.2025 | 21:34:13,276 | 2 | 44,985 | |
| 2 | 44,985 | |||
| 2 | 44,985 | |||
| 04.11.2025 | 21:29:38,864 | 22 | 45,01 | |
| 22 | 45,01 | |||
| 22 | 45,01 | |||
| 04.11.2025 | 21:27:36,763 | 2 | 44,89 | |
| 2 | 44,89 | |||
| 2 | 44,89 | |||
| 04.11.2025 | 21:23:44,126 | 1 100 | 44,965 | |
| 1 100 | 44,965 | |||
| 1 100 | 44,965 | |||
| 04.11.2025 | 21:22:13,414 | 25 | 44,965 | |
| 25 | 44,965 | |||
| 25 | 44,965 | |||
| 04.11.2025 | 21:16:53,201 | 30 | 44,92 | |
| 30 | 44,92 | |||
| 30 | 44,92 | |||
| 04.11.2025 | 21:12:16,901 | 111 | 44,98 | |
| 111 | 44,98 | |||
| 111 | 44,98 | |||
| 04.11.2025 | 21:09:26,162 | 500 | 44,985 | |
| 500 | 44,985 | |||
| 500 | 44,985 | |||
| 04.11.2025 | 21:08:27,755 | 90 | 44,98 | |
| 90 | 44,98 | |||
| 90 | 44,98 | |||
| 04.11.2025 | 21:06:09,725 | 16 | 44,985 | |
| 16 | 44,985 | |||
| 16 | 44,985 | |||
| 04.11.2025 | 21:04:41,983 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 04.11.2025 | 21:04:17,841 | 45 | 44,96 | |
| 45 | 44,96 | |||
| 45 | 44,96 | |||
| 04.11.2025 | 21:03:34,797 | 1 | 44,955 | |
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 04.11.2025 | 21:00:51,109 | 230 | 44,87 | |
| 230 | 44,87 | |||
| 230 | 44,87 | |||
| 04.11.2025 | 20:52:32,864 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 04.11.2025 | 20:43:49,574 | 4 | 44,825 | |
| 4 | 44,825 | |||
| 4 | 44,825 | |||
| 04.11.2025 | 20:43:13,903 | 19 | 44,93 | |
| 19 | 44,93 | |||
| 19 | 44,93 | |||
| 04.11.2025 | 20:42:21,164 | 44 | 44,935 | |
| 44 | 44,935 | |||
| 44 | 44,935 | |||
| 04.11.2025 | 20:40:09,155 | 80 | 44,955 | |
| 80 | 44,955 | |||
| 80 | 44,955 | |||
| 04.11.2025 | 20:37:56,611 | 5 | 44,97 | |
| 5 | 44,97 | |||
| 5 | 44,97 | |||
| 04.11.2025 | 20:37:24,443 | 400 | 44,975 | |
| 400 | 44,975 | |||
| 400 | 44,975 | |||
| 04.11.2025 | 20:36:32,709 | 13 | 44,985 | |
| 13 | 44,985 | |||
| 13 | 44,985 | |||
| 04.11.2025 | 20:34:21,965 | 150 | 44,99 | |
| 150 | 44,99 | |||
| 150 | 44,99 | |||
| 04.11.2025 | 20:32:57,842 | 1 | 44,885 | |
| 1 | 44,885 | |||
| 1 | 44,885 | |||
| 04.11.2025 | 20:31:02,544 | 45 | 45,00 | |
| 45 | 45,00 | |||
| 45 | 45,00 | |||
| 04.11.2025 | 20:25:00,294 | 80 | 44,94 | |
| 80 | 44,94 | |||
| 58 | 44,94 | |||
| 22 | 44,94 | |||
| 04.11.2025 | 20:21:39,731 | 6 | 45,00 | |
| 6 | 45,00 | |||
| 6 | 45,00 | |||
| 04.11.2025 | 20:18:34,258 | 4 | 45,015 | |
| 4 | 45,015 | |||
| 4 | 45,015 | |||
| 04.11.2025 | 20:17:26,276 | 150 | 45,03 | |
| 150 | 45,03 | |||
| 150 | 45,03 | |||
| 04.11.2025 | 20:13:23,599 | 50 | 45,03 | |
| 50 | 45,03 | |||
| 50 | 45,03 | |||
| 04.11.2025 | 20:11:04,703 | 350 | 45,005 | |
| 350 | 45,005 | |||
| 350 | 45,005 | |||
| 04.11.2025 | 20:10:46,178 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 04.11.2025 | 20:10:19,349 | 40 | 44,995 | |
| 40 | 44,995 | |||
| 40 | 44,995 | |||
| 04.11.2025 | 20:07:35,467 | 12 | 45,015 | |
| 12 | 45,015 | |||
| 12 | 45,015 | |||
| 04.11.2025 | 20:06:52,611 | 11 | 45,02 | |
| 11 | 45,02 | |||
| 11 | 45,02 | |||
| 04.11.2025 | 20:02:46,274 | 38 | 45,045 | |
| 38 | 45,045 | |||
| 38 | 45,045 | |||
| 04.11.2025 | 19:54:59,838 | 22 | 45,03 | |
| 22 | 45,03 | |||
| 22 | 45,03 | |||
| 04.11.2025 | 19:51:16,942 | 33 | 45,01 | |
| 33 | 45,01 | |||
| 33 | 45,01 | |||
| 04.11.2025 | 19:51:11,325 | 350 | 44,91 | |
| 350 | 44,91 | |||
| 350 | 44,91 | |||
| 04.11.2025 | 19:50:30,196 | 267 | 44,99 | |
| 267 | 44,99 | |||
| 267 | 44,99 | |||
| 04.11.2025 | 19:47:33,433 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 04.11.2025 | 19:40:52,974 | 200 | 44,935 | |
| 200 | 44,935 | |||
| 200 | 44,935 | |||
| 04.11.2025 | 19:38:42,148 | 75 | 44,85 | |
| 50 | 44,85 | |||
| 25 | 44,85 | |||
| 75 | 44,85 | |||
| 04.11.2025 | 19:37:34,149 | 23 | 44,96 | |
| 23 | 44,96 | |||
| 23 | 44,96 | |||
| 04.11.2025 | 19:33:12,680 | 44 | 44,955 | |
| 44 | 44,955 | |||
| 44 | 44,955 | |||
| 04.11.2025 | 19:29:08,559 | 115 | 44,86 | |
| 115 | 44,86 | |||
| 115 | 44,86 | |||
| 04.11.2025 | 19:27:58,272 | 100 | 44,945 | |
| 100 | 44,945 | |||
| 100 | 44,945 | |||
| 04.11.2025 | 19:26:52,806 | 25 | 44,965 | |
| 25 | 44,965 | |||
| 25 | 44,965 | |||
| 04.11.2025 | 19:25:01,964 | 3 | 44,985 | |
| 3 | 44,985 | |||
| 3 | 44,985 | |||
| 04.11.2025 | 19:22:15,925 | 22 | 44,99 | |
| 22 | 44,99 | |||
| 22 | 44,99 | |||
| 04.11.2025 | 19:19:04,389 | 4 | 44,975 | |
| 4 | 44,975 | |||
| 4 | 44,975 | |||
| 04.11.2025 | 19:17:27,560 | 4 | 44,985 | |
| 4 | 44,985 | |||
| 4 | 44,985 | |||
| 04.11.2025 | 19:17:21,325 | 900 | 44,895 | |
| 900 | 44,895 | |||
| 900 | 44,895 | |||
| 04.11.2025 | 19:15:09,487 | 100 | 45,005 | |
| 100 | 45,005 | |||
| 100 | 45,005 | |||
| 04.11.2025 | 19:13:53,684 | 20 | 44,995 | |
| 20 | 44,995 | |||
| 20 | 44,995 | |||
| 04.11.2025 | 19:09:01,126 | 155 | 44,895 | |
| 155 | 44,895 | |||
| 155 | 44,895 | |||
| 04.11.2025 | 19:08:50,556 | 21 | 44,895 | |
| 21 | 44,895 | |||
| 21 | 44,895 | |||
| 04.11.2025 | 19:08:19,890 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 04.11.2025 | 19:02:47,402 | 2 | 45,005 | |
| 2 | 45,005 | |||
| 2 | 45,005 | |||
| 04.11.2025 | 18:58:43,241 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 04.11.2025 | 18:58:33,172 | 1 000 | 44,90 | |
| 442 | 44,90 | |||
| 1 000 | 44,90 | |||
| 558 | 44,90 | |||
| 04.11.2025 | 18:57:49,027 | 100 | 45,005 | |
| 100 | 45,005 | |||
| 100 | 45,005 | |||
| 04.11.2025 | 18:51:40,130 | 42 | 45,075 | |
| 42 | 45,075 | |||
| 42 | 45,075 | |||
| 04.11.2025 | 18:47:14,290 | 6 | 45,05 | |
| 6 | 45,05 | |||
| 6 | 45,05 | |||
| 04.11.2025 | 18:46:31,744 | 370 | 45,025 | |
| 370 | 45,025 | |||
| 370 | 45,025 | |||
| 04.11.2025 | 18:42:57,280 | 22 | 44,955 | |
| 22 | 44,955 | |||
| 22 | 44,955 | |||
| 04.11.2025 | 18:40:37,370 | 225 | 45,025 | |
| 225 | 45,025 | |||
| 225 | 45,025 | |||
| 04.11.2025 | 18:37:22,813 | 6 | 44,955 | |
| 6 | 44,955 | |||
| 6 | 44,955 | |||
| 04.11.2025 | 18:34:19,852 | 110 | 45,06 | |
| 110 | 45,06 | |||
| 110 | 45,06 | |||
| 04.11.2025 | 18:33:54,641 | 9 | 45,055 | |
| 9 | 45,055 | |||
| 9 | 45,055 | |||
| 04.11.2025 | 18:33:38,760 | 45 | 45,06 | |
| 45 | 45,06 | |||
| 45 | 45,06 | |||
| 04.11.2025 | 18:30:27,853 | 553 | 45,08 | |
| 553 | 45,08 | |||
| 553 | 45,08 | |||
| 04.11.2025 | 18:29:06,245 | 40 | 45,07 | |
| 40 | 45,07 | |||
| 40 | 45,07 | |||
| 04.11.2025 | 18:28:21,876 | 222 | 45,09 | |
| 222 | 45,09 | |||
| 222 | 45,09 | |||
| 04.11.2025 | 18:27:01,199 | 10 | 45,115 | |
| 10 | 45,115 | |||
| 10 | 45,115 | |||
| 04.11.2025 | 18:26:19,855 | 10 | 45,00 | |
| 10 | 45,00 | |||
| 10 | 45,00 | |||
| 04.11.2025 | 18:25:22,161 | 25 | 44,99 | |
| 25 | 44,99 | |||
| 25 | 44,99 | |||
| 04.11.2025 | 18:24:58,139 | 115 | 44,975 | |
| 115 | 44,975 | |||
| 115 | 44,975 | |||
| 04.11.2025 | 18:20:41,271 | 1 000 | 44,99 | |
| 1 000 | 44,99 | |||
| 1 000 | 44,99 | |||
| 04.11.2025 | 18:20:14,109 | 684 | 45,00 | |
| 130 | 45,00 | |||
| 4 | 45,00 | |||
| 550 | 45,00 | |||
| 684 | 45,00 | |||
| 04.11.2025 | 18:19:00,778 | 40 | 45,035 | |
| 40 | 45,035 | |||
| 40 | 45,035 | |||
| 04.11.2025 | 18:16:08,935 | 44 | 45,08 | |
| 44 | 45,08 | |||
| 44 | 45,08 | |||
| 04.11.2025 | 18:12:09,140 | 44 | 45,08 | |
| 44 | 45,08 | |||
| 44 | 45,08 | |||
| 04.11.2025 | 18:03:26,949 | 45 | 45,03 | |
| 45 | 45,03 | |||
| 45 | 45,03 | |||
| 04.11.2025 | 18:03:24,782 | 2 | 45,10 | |
| 2 | 45,10 | |||
| 2 | 45,10 | |||
| 04.11.2025 | 18:02:35,588 | 40 | 45,12 | |
| 40 | 45,12 | |||
| 40 | 45,12 | |||
| 04.11.2025 | 17:48:38,780 | 5 | 45,03 | |
| 5 | 45,03 | |||
| 5 | 45,03 | |||
| 04.11.2025 | 17:46:49,274 | 22 | 45,145 | |
| 22 | 45,145 | |||
| 22 | 45,145 | |||
| 04.11.2025 | 17:44:41,289 | 225 | 45,17 | |
| 225 | 45,17 | |||
| 225 | 45,17 | |||
| 04.11.2025 | 17:44:36,937 | 110 | 45,175 | |
| 110 | 45,175 | |||
| 110 | 45,175 | |||
| 04.11.2025 | 17:38:34,020 | 1 | 45,17 | |
| 1 | 45,17 | |||
| 1 | 45,17 | |||
| 04.11.2025 | 17:38:33,727 | 22 | 45,17 | |
| 22 | 45,17 | |||
| 22 | 45,17 | |||
| 04.11.2025 | 17:36:55,592 | 2 | 45,17 | |
| 2 | 45,17 | |||
| 2 | 45,17 | |||
| 04.11.2025 | 17:36:04,712 | 24 | 45,155 | |
| 24 | 45,155 | |||
| 24 | 45,155 | |||
| 04.11.2025 | 17:34:20,108 | 5 | 45,145 | |
| 5 | 45,145 | |||
| 5 | 45,145 | |||
| 04.11.2025 | 17:33:21,058 | 30 | 45,15 | |
| 30 | 45,15 | |||
| 30 | 45,15 | |||
| 04.11.2025 | 17:31:59,685 | 7 | 45,07 | |
| 7 | 45,07 | |||
| 7 | 45,07 | |||
| 04.11.2025 | 17:30:54,825 | 1 | 45,12 | |
| 1 | 45,12 | |||
| 1 | 45,12 | |||
| 04.11.2025 | 17:29:32,554 | 7 | 45,115 | |
| 7 | 45,115 | |||
| 7 | 45,115 | |||
| 04.11.2025 | 17:28:45,811 | 21 | 45,115 | |
| 21 | 45,115 | |||
| 21 | 45,115 | |||
| 04.11.2025 | 17:26:54,737 | 44 | 45,095 | |
| 44 | 45,095 | |||
| 44 | 45,095 | |||
| 04.11.2025 | 17:23:35,902 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 04.11.2025 | 17:22:35,296 | 66 | 45,10 | |
| 66 | 45,10 | |||
| 66 | 45,10 | |||
| 04.11.2025 | 17:21:53,177 | 2 | 45,095 | |
| 2 | 45,095 | |||
| 2 | 45,095 | |||
| 04.11.2025 | 17:21:46,984 | 2 | 45,095 | |
| 2 | 45,095 | |||
| 2 | 45,095 | |||
| 04.11.2025 | 17:20:46,894 | 110 | 45,095 | |
| 110 | 45,095 | |||
| 110 | 45,095 | |||
| 04.11.2025 | 17:19:42,632 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 04.11.2025 | 17:19:13,468 | 350 | 45,105 | |
| 350 | 45,105 | |||
| 350 | 45,105 | |||
| 04.11.2025 | 17:17:58,973 | 80 | 45,115 | |
| 80 | 45,115 | |||
| 80 | 45,115 | |||
| 04.11.2025 | 17:17:20,637 | 45 | 45,10 | |
| 45 | 45,10 | |||
| 45 | 45,10 | |||
| 04.11.2025 | 17:16:15,216 | 22 | 45,105 | |
| 22 | 45,105 | |||
| 22 | 45,105 | |||
| 04.11.2025 | 17:15:52,436 | 2 | 45,105 | |
| 2 | 45,105 | |||
| 2 | 45,105 | |||
| 04.11.2025 | 17:12:11,316 | 1 | 45,105 | |
| 1 | 45,105 | |||
| 1 | 45,105 | |||
| 04.11.2025 | 17:11:33,811 | 1 | 45,11 | |
| 1 | 45,11 | |||
| 1 | 45,11 | |||
| 04.11.2025 | 17:10:00,173 | 200 | 45,09 | |
| 200 | 45,09 | |||
| 200 | 45,09 | |||
| 04.11.2025 | 17:06:02,454 | 62 | 45,105 | |
| 62 | 45,105 | |||
| 62 | 45,105 | |||
| 04.11.2025 | 17:04:36,144 | 177 | 45,125 | |
| 177 | 45,125 | |||
| 177 | 45,125 | |||
| 04.11.2025 | 17:02:34,115 | 1 | 45,125 | |
| 1 | 45,125 | |||
| 1 | 45,125 | |||
| 04.11.2025 | 17:02:31,737 | 4 | 45,125 | |
| 4 | 45,125 | |||
| 4 | 45,125 | |||
| 04.11.2025 | 17:00:45,072 | 3 | 45,12 | |
| 3 | 45,12 | |||
| 3 | 45,12 | |||
| 04.11.2025 | 16:55:44,194 | 1 | 45,075 | |
| 1 | 45,075 | |||
| 1 | 45,075 | |||
| 04.11.2025 | 16:55:44,154 | 150 | 45,075 | |
| 150 | 45,075 | |||
| 150 | 45,075 | |||
| 04.11.2025 | 16:55:07,979 | 1 | 45,08 | |
| 1 | 45,08 | |||
| 1 | 45,08 | |||
| 04.11.2025 | 16:55:03,216 | 52 | 45,08 | |
| 52 | 45,08 | |||
| 52 | 45,08 | |||
| 04.11.2025 | 16:52:12,108 | 9 | 45,085 | |
| 9 | 45,085 | |||
| 9 | 45,085 | |||
| 04.11.2025 | 16:51:49,196 | 220 | 45,08 | |
| 220 | 45,08 | |||
| 220 | 45,08 | |||
| 04.11.2025 | 16:50:35,088 | 50 | 45,075 | |
| 50 | 45,075 | |||
| 50 | 45,075 | |||
| 04.11.2025 | 16:46:19,932 | 66 | 45,11 | |
| 66 | 45,11 | |||
| 66 | 45,11 | |||
| 04.11.2025 | 16:46:05,730 | 6 | 45,095 | |
| 6 | 45,095 | |||
| 6 | 45,095 | |||
| 04.11.2025 | 16:45:16,633 | 1 | 45,095 | |
| 1 | 45,095 | |||
| 1 | 45,095 | |||
| 04.11.2025 | 16:42:42,363 | 81 | 45,125 | |
| 81 | 45,125 | |||
| 81 | 45,125 | |||
| 04.11.2025 | 16:41:56,124 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 04.11.2025 | 16:37:26,995 | 20 | 45,125 | |
| 20 | 45,125 | |||
| 20 | 45,125 | |||
| 04.11.2025 | 16:36:34,730 | 398 | 45,14 | |
| 398 | 45,14 | |||
| 398 | 45,14 | |||
| 04.11.2025 | 16:35:53,279 | 136 | 45,135 | |
| 136 | 45,135 | |||
| 136 | 45,135 | |||
| 04.11.2025 | 16:34:32,380 | 56 | 45,14 | |
| 56 | 45,14 | |||
| 56 | 45,14 | |||
| 04.11.2025 | 16:32:19,852 | 110 | 45,14 | |
| 110 | 45,14 | |||
| 110 | 45,14 | |||
| 04.11.2025 | 16:26:22,211 | 3 000 | 45,15 | |
| 3 000 | 45,15 | |||
| 3 000 | 45,15 | |||
| 04.11.2025 | 16:25:52,813 | 700 | 45,13 | |
| 700 | 45,13 | |||
| 700 | 45,13 | |||
| 04.11.2025 | 16:25:23,938 | 500 | 45,12 | |
| 500 | 45,12 | |||
| 500 | 45,12 | |||
| 04.11.2025 | 16:22:48,328 | 220 | 45,14 | |
| 220 | 45,14 | |||
| 220 | 45,14 | |||
| 04.11.2025 | 16:21:06,903 | 24 | 45,15 | |
| 24 | 45,15 | |||
| 24 | 45,15 | |||
| 04.11.2025 | 16:20:49,656 | 50 | 45,155 | |
| 50 | 45,155 | |||
| 50 | 45,155 | |||
| 04.11.2025 | 16:20:32,938 | 1 | 45,155 | |
| 1 | 45,155 | |||
| 1 | 45,155 | |||
| 04.11.2025 | 16:19:19,108 | 210 | 45,14 | |
| 210 | 45,14 | |||
| 210 | 45,14 | |||
| 04.11.2025 | 16:18:36,067 | 1 | 45,135 | |
| 1 | 45,135 | |||
| 1 | 45,135 | |||
| 04.11.2025 | 16:18:21,138 | 1 459 | 45,14 | |
| 1 459 | 45,14 | |||
| 1 459 | 45,14 | |||
| 04.11.2025 | 16:18:00,889 | 87 | 45,135 | |
| 87 | 45,135 | |||
| 87 | 45,135 | |||
| 04.11.2025 | 16:18:00,662 | 200 | 45,13 | |
| 200 | 45,13 | |||
| 200 | 45,13 | |||
| 04.11.2025 | 16:17:43,241 | 3 | 45,12 | |
| 3 | 45,12 | |||
| 3 | 45,12 | |||
| 04.11.2025 | 16:17:04,890 | 30 | 45,125 | |
| 30 | 45,125 | |||
| 30 | 45,125 | |||
| 04.11.2025 | 16:16:23,524 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 04.11.2025 | 16:15:18,816 | 1 | 45,115 | |
| 1 | 45,115 | |||
| 1 | 45,115 | |||
| 04.11.2025 | 16:15:02,700 | 300 | 45,10 | |
| 300 | 45,10 | |||
| 300 | 45,10 | |||
| 04.11.2025 | 16:14:23,820 | 320 | 45,11 | |
| 320 | 45,11 | |||
| 320 | 45,11 | |||
| 04.11.2025 | 16:13:57,342 | 55 | 45,105 | |
| 55 | 45,105 | |||
| 55 | 45,105 | |||
| 04.11.2025 | 16:12:28,565 | 20 | 45,105 | |
| 20 | 45,105 | |||
| 20 | 45,105 | |||
| 04.11.2025 | 16:11:15,308 | 333 | 45,10 | |
| 333 | 45,10 | |||
| 333 | 45,10 | |||
| 04.11.2025 | 16:10:14,114 | 10 | 45,10 | |
| 10 | 45,10 | |||
| 10 | 45,10 | |||
| 04.11.2025 | 16:10:06,024 | 1 000 | 45,10 | |
| 1 000 | 45,10 | |||
| 1 000 | 45,10 | |||
| 04.11.2025 | 16:09:40,283 | 1 500 | 45,10 | |
| 1 500 | 45,10 | |||
| 1 500 | 45,10 | |||
| 04.11.2025 | 16:09:02,439 | 2 | 45,09 | |
| 2 | 45,09 | |||
| 2 | 45,09 | |||
| 04.11.2025 | 16:08:11,302 | 26 | 45,095 | |
| 26 | 45,095 | |||
| 26 | 45,095 | |||
| 04.11.2025 | 16:07:16,050 | 110 | 45,095 | |
| 110 | 45,095 | |||
| 110 | 45,095 | |||
| 04.11.2025 | 16:05:16,290 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 04.11.2025 | 16:05:05,693 | 10 | 45,085 | |
| 10 | 45,085 | |||
| 10 | 45,085 | |||
| 04.11.2025 | 16:03:38,634 | 2 | 45,07 | |
| 2 | 45,07 | |||
| 2 | 45,07 | |||
| 04.11.2025 | 16:02:03,775 | 176 | 45,065 | |
| 176 | 45,065 | |||
| 176 | 45,065 | |||
| 04.11.2025 | 16:00:03,050 | 44 | 45,08 | |
| 44 | 45,08 | |||
| 44 | 45,08 | |||
| 04.11.2025 | 15:58:26,294 | 900 | 45,065 | |
| 850 | 45,065 | |||
| 50 | 45,065 | |||
| 900 | 45,065 | |||
| 04.11.2025 | 15:58:17,493 | 4 | 45,05 | |
| 4 | 45,05 | |||
| 4 | 45,05 | |||
| 04.11.2025 | 15:58:02,881 | 9 | 45,045 | |
| 9 | 45,045 | |||
| 9 | 45,045 | |||
| 04.11.2025 | 15:56:07,578 | 88 | 45,055 | |
| 88 | 45,055 | |||
| 88 | 45,055 | |||
| 04.11.2025 | 15:53:20,417 | 500 | 45,015 | |
| 456 | 45,015 | |||
| 44 | 45,015 | |||
| 500 | 45,015 | |||
| 04.11.2025 | 15:53:12,516 | 3 | 45,055 | |
| 3 | 45,055 | |||
| 3 | 45,055 | |||
| 04.11.2025 | 15:47:36,423 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 04.11.2025 | 15:47:01,797 | 12 | 45,045 | |
| 12 | 45,045 | |||
| 12 | 45,045 | |||
| 04.11.2025 | 15:45:19,470 | 222 | 45,005 | |
| 222 | 45,005 | |||
| 222 | 45,005 | |||
| 04.11.2025 | 15:45:16,044 | 164 | 45,045 | |
| 164 | 45,045 | |||
| 164 | 45,045 | |||
| 04.11.2025 | 15:44:53,114 | 44 | 45,045 | |
| 44 | 45,045 | |||
| 44 | 45,045 | |||
| 04.11.2025 | 15:44:50,645 | 30 | 45,045 | |
| 30 | 45,045 | |||
| 30 | 45,045 | |||
| 04.11.2025 | 15:44:50,577 | 29 | 45,045 | |
| 29 | 45,045 | |||
| 29 | 45,045 | |||
| 04.11.2025 | 15:42:51,258 | 25 | 45,025 | |
| 25 | 45,025 | |||
| 25 | 45,025 | |||
| 04.11.2025 | 15:42:51,212 | 9 | 45,025 | |
| 9 | 45,025 | |||
| 9 | 45,025 | |||
| 04.11.2025 | 15:42:41,221 | 185 | 45,00 | |
| 185 | 45,00 | |||
| 185 | 45,00 | |||
| 04.11.2025 | 15:41:15,772 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 04.11.2025 | 15:39:15,388 | 23 | 44,985 | |
| 23 | 44,985 | |||
| 23 | 44,985 | |||
| 04.11.2025 | 15:38:41,786 | 34 | 44,95 | |
| 34 | 44,95 | |||
| 34 | 44,95 | |||
| 04.11.2025 | 15:36:17,852 | 4 | 44,91 | |
| 4 | 44,91 | |||
| 4 | 44,91 | |||
| 04.11.2025 | 15:30:23,993 | 1 112 | 44,965 | |
| 1 112 | 44,965 | |||
| 1 112 | 44,965 | |||
| 04.11.2025 | 15:28:32,049 | 2 | 44,93 | |
| 2 | 44,93 | |||
| 2 | 44,93 | |||
| 04.11.2025 | 15:28:17,484 | 223 | 44,93 | |
| 223 | 44,93 | |||
| 223 | 44,93 | |||
| 04.11.2025 | 15:23:39,941 | 1 | 44,955 | |
| 1 | 44,955 | |||
| 1 | 44,955 | |||
| 04.11.2025 | 15:22:37,834 | 44 | 44,955 | |
| 44 | 44,955 | |||
| 44 | 44,955 | |||
| 04.11.2025 | 15:22:22,702 | 23 | 44,955 | |
| 23 | 44,955 | |||
| 23 | 44,955 | |||
| 04.11.2025 | 15:22:07,946 | 4 | 44,955 | |
| 4 | 44,955 | |||
| 4 | 44,955 | |||
| 04.11.2025 | 15:19:45,954 | 100 | 44,965 | |
| 100 | 44,965 | |||
| 100 | 44,965 | |||
| 04.11.2025 | 15:19:15,563 | 11 | 44,965 | |
| 11 | 44,965 | |||
| 11 | 44,965 | |||
| 04.11.2025 | 15:14:33,297 | 400 | 44,97 | |
| 400 | 44,97 | |||
| 400 | 44,97 | |||
| 04.11.2025 | 15:11:57,463 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 04.11.2025 | 15:11:07,956 | 3 | 44,935 | |
| 3 | 44,935 | |||
| 3 | 44,935 | |||
| 04.11.2025 | 15:09:30,337 | 200 | 44,935 | |
| 200 | 44,935 | |||
| 200 | 44,935 | |||
| 04.11.2025 | 15:08:53,938 | 1 | 44,925 | |
| 1 | 44,925 | |||
| 1 | 44,925 | |||
| 04.11.2025 | 15:08:13,427 | 200 | 44,925 | |
| 200 | 44,925 | |||
| 200 | 44,925 | |||
| 04.11.2025 | 15:08:07,298 | 22 | 44,925 | |
| 22 | 44,925 | |||
| 22 | 44,925 | |||
| 04.11.2025 | 15:06:29,499 | 2 804 | 44,915 | |
| 2 804 | 44,915 | |||
| 2 804 | 44,915 | |||
| 04.11.2025 | 15:01:27,584 | 12 | 44,93 | |
| 12 | 44,93 | |||
| 12 | 44,93 | |||
| 04.11.2025 | 14:59:03,314 | 6 | 44,94 | |
| 6 | 44,94 | |||
| 6 | 44,94 | |||
| 04.11.2025 | 14:55:12,308 | 33 | 44,925 | |
| 33 | 44,925 | |||
| 33 | 44,925 | |||
| 04.11.2025 | 14:54:16,176 | 3 000 | 44,925 | |
| 3 000 | 44,925 | |||
| 3 000 | 44,925 | |||
| 04.11.2025 | 14:52:37,429 | 210 | 44,91 | |
| 210 | 44,91 | |||
| 210 | 44,91 | |||
| 04.11.2025 | 14:52:07,710 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 04.11.2025 | 14:52:00,340 | 2 | 44,915 | |
| 2 | 44,915 | |||
| 2 | 44,915 | |||
| 04.11.2025 | 14:51:52,274 | 70 | 44,915 | |
| 70 | 44,915 | |||
| 70 | 44,915 | |||
| 04.11.2025 | 14:51:10,953 | 1 000 | 44,915 | |
| 1 000 | 44,915 | |||
| 1 000 | 44,915 | |||
| 04.11.2025 | 14:48:27,131 | 2 | 44,91 | |
| 2 | 44,91 | |||
| 2 | 44,91 | |||
| 04.11.2025 | 14:48:23,576 | 100 | 44,875 | |
| 100 | 44,875 | |||
| 100 | 44,875 | |||
| 04.11.2025 | 14:48:17,298 | 80 | 44,91 | |
| 80 | 44,91 | |||
| 80 | 44,91 | |||
| 04.11.2025 | 14:46:18,488 | 11 | 44,915 | |
| 11 | 44,915 | |||
| 11 | 44,915 | |||
| 04.11.2025 | 14:43:14,060 | 25 | 44,905 | |
| 25 | 44,905 | |||
| 25 | 44,905 | |||
| 04.11.2025 | 14:39:24,097 | 26 | 44,90 | |
| 26 | 44,90 | |||
| 26 | 44,90 | |||
| 04.11.2025 | 14:38:54,186 | 50 | 44,915 | |
| 50 | 44,915 | |||
| 50 | 44,915 | |||
| 04.11.2025 | 14:38:03,311 | 2 | 44,91 | |
| 2 | 44,91 | |||
| 2 | 44,91 | |||
| 04.11.2025 | 14:33:51,674 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 04.11.2025 | 14:31:41,119 | 500 | 44,885 | |
| 500 | 44,885 | |||
| 500 | 44,885 | |||
| 04.11.2025 | 14:30:05,438 | 100 | 44,905 | |
| 100 | 44,905 | |||
| 100 | 44,905 | |||
| 04.11.2025 | 14:27:49,153 | 50 | 44,865 | |
| 50 | 44,865 | |||
| 50 | 44,865 | |||
| 04.11.2025 | 14:27:16,265 | 44 | 44,90 | |
| 44 | 44,90 | |||
| 44 | 44,90 | |||
| 04.11.2025 | 14:26:35,765 | 2 | 44,905 | |
| 2 | 44,905 | |||
| 2 | 44,905 | |||
| 04.11.2025 | 14:25:20,445 | 30 | 44,915 | |
| 30 | 44,915 | |||
| 30 | 44,915 | |||
| 04.11.2025 | 14:25:01,642 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 04.11.2025 | 14:24:44,199 | 1 | 44,915 | |
| 1 | 44,915 | |||
| 1 | 44,915 | |||
| 04.11.2025 | 14:24:34,300 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 04.11.2025 | 14:22:40,528 | 300 | 44,91 | |
| 300 | 44,91 | |||
| 300 | 44,91 | |||
| 04.11.2025 | 14:22:26,623 | 78 | 44,93 | |
| 78 | 44,93 | |||
| 78 | 44,93 | |||
| 04.11.2025 | 14:20:16,174 | 1 | 44,935 | |
| 1 | 44,935 | |||
| 1 | 44,935 | |||
| 04.11.2025 | 14:17:33,004 | 223 | 44,92 | |
| 223 | 44,92 | |||
| 223 | 44,92 | |||
| 04.11.2025 | 14:16:55,320 | 900 | 44,915 | |
| 900 | 44,915 | |||
| 900 | 44,915 | |||
| 04.11.2025 | 14:15:40,430 | 10 | 44,925 | |
| 10 | 44,925 | |||
| 10 | 44,925 | |||
| 04.11.2025 | 14:13:04,982 | 300 | 44,92 | |
| 300 | 44,92 | |||
| 300 | 44,92 | |||
| 04.11.2025 | 14:13:03,960 | 156 | 44,92 | |
| 156 | 44,92 | |||
| 156 | 44,92 | |||
| 04.11.2025 | 14:12:53,523 | 445 | 44,92 | |
| 445 | 44,92 | |||
| 445 | 44,92 | |||
| 04.11.2025 | 14:11:00,665 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 04.11.2025 | 14:05:34,220 | 25 | 44,91 | |
| 25 | 44,91 | |||
| 25 | 44,91 | |||
| 04.11.2025 | 14:02:02,136 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 04.11.2025 | 13:58:28,191 | 446 | 44,895 | |
| 446 | 44,895 | |||
| 446 | 44,895 | |||
| 04.11.2025 | 13:57:45,400 | 280 | 44,895 | |
| 280 | 44,895 | |||
| 280 | 44,895 | |||
| 04.11.2025 | 13:57:43,962 | 5 | 44,90 | |
| 5 | 44,90 | |||
| 5 | 44,90 | |||
| 04.11.2025 | 13:55:34,689 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 04.11.2025 | 13:55:34,239 | 115 | 44,91 | |
| 115 | 44,91 | |||
| 115 | 44,91 | |||
| 04.11.2025 | 13:50:18,327 | 6 | 44,905 | |
| 6 | 44,905 | |||
| 6 | 44,905 | |||
| 04.11.2025 | 13:49:17,882 | 3 | 44,89 | |
| 3 | 44,89 | |||
| 3 | 44,89 | |||
| 04.11.2025 | 13:49:16,887 | 2 220 | 44,895 | |
| 2 220 | 44,895 | |||
| 2 220 | 44,895 | |||
| 04.11.2025 | 13:46:29,118 | 66 | 44,895 | |
| 66 | 44,895 | |||
| 66 | 44,895 | |||
| 04.11.2025 | 13:44:14,644 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 04.11.2025 | 13:44:08,741 | 41 | 44,89 | |
| 41 | 44,89 | |||
| 41 | 44,89 | |||
| 04.11.2025 | 13:41:26,148 | 24 | 44,885 | |
| 24 | 44,885 | |||
| 24 | 44,885 | |||
| 04.11.2025 | 13:40:34,890 | 44 | 44,88 | |
| 44 | 44,88 | |||
| 44 | 44,88 | |||
| 04.11.2025 | 13:37:07,382 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 04.11.2025 | 13:34:50,478 | 13 | 44,905 | |
| 13 | 44,905 | |||
| 13 | 44,905 | |||
| 04.11.2025 | 13:33:33,772 | 515 | 44,905 | |
| 515 | 44,905 | |||
| 515 | 44,905 | |||
| 04.11.2025 | 13:32:34,227 | 3 857 | 44,91 | |
| 3 857 | 44,91 | |||
| 3 857 | 44,91 | |||
| 04.11.2025 | 13:32:28,573 | 4 000 | 44,91 | |
| 4 000 | 44,91 | |||
| 4 000 | 44,91 | |||
| 04.11.2025 | 13:30:53,484 | 44 | 44,915 | |
| 44 | 44,915 | |||
| 44 | 44,915 | |||
| 04.11.2025 | 13:30:16,897 | 1 | 44,895 | |
| 1 | 44,895 | |||
| 1 | 44,895 | |||
| 04.11.2025 | 13:27:06,891 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 04.11.2025 | 13:25:58,279 | 225 | 44,865 | |
| 225 | 44,865 | |||
| 225 | 44,865 | |||
| 04.11.2025 | 13:22:29,223 | 8 | 44,86 | |
| 8 | 44,86 | |||
| 8 | 44,86 | |||
| 04.11.2025 | 13:22:28,916 | 2 | 44,86 | |
| 2 | 44,86 | |||
| 2 | 44,86 | |||
| 04.11.2025 | 13:22:16,072 | 70 | 44,865 | |
| 70 | 44,865 | |||
| 70 | 44,865 | |||
| 04.11.2025 | 13:21:20,100 | 20 | 44,865 | |
| 20 | 44,865 | |||
| 20 | 44,865 | |||
| 04.11.2025 | 13:20:51,110 | 223 | 44,855 | |
| 223 | 44,855 | |||
| 223 | 44,855 | |||
| 04.11.2025 | 13:20:50,551 | 178 | 44,85 | |
| 178 | 44,85 | |||
| 178 | 44,85 | |||
| 04.11.2025 | 13:20:32,154 | 3 | 44,855 | |
| 3 | 44,855 | |||
| 3 | 44,855 | |||
| 04.11.2025 | 13:18:04,170 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 04.11.2025 | 13:17:57,100 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 04.11.2025 | 13:16:15,813 | 2 | 44,85 | |
| 2 | 44,85 | |||
| 2 | 44,85 | |||
| 04.11.2025 | 13:13:45,143 | 20 | 44,835 | |
| 20 | 44,835 | |||
| 20 | 44,835 | |||
| 04.11.2025 | 13:11:05,934 | 111 | 44,875 | |
| 111 | 44,875 | |||
| 111 | 44,875 | |||
| 04.11.2025 | 13:11:04,343 | 44 | 44,875 | |
| 44 | 44,875 | |||
| 44 | 44,875 | |||
| 04.11.2025 | 13:08:02,381 | 115 | 44,815 | |
| 115 | 44,815 | |||
| 115 | 44,815 | |||
| 04.11.2025 | 13:02:52,874 | 150 | 44,85 | |
| 150 | 44,85 | |||
| 150 | 44,85 | |||
| 04.11.2025 | 13:00:52,102 | 5 | 44,86 | |
| 5 | 44,86 | |||
| 5 | 44,86 | |||
| 04.11.2025 | 13:00:25,065 | 23 | 44,90 | |
| 23 | 44,90 | |||
| 23 | 44,90 | |||
| 04.11.2025 | 13:00:24,625 | 9 | 44,875 | |
| 9 | 44,875 | |||
| 9 | 44,875 | |||
| 04.11.2025 | 13:00:18,576 | 49 | 44,96 | |
| 49 | 44,96 | |||
| 49 | 44,96 | |||
| 04.11.2025 | 13:00:15,850 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 04.11.2025 | 12:56:33,139 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 04.11.2025 | 12:56:29,661 | 3 | 44,88 | |
| 3 | 44,88 | |||
| 3 | 44,88 | |||
| 04.11.2025 | 12:56:14,514 | 90 | 44,885 | |
| 90 | 44,885 | |||
| 90 | 44,885 | |||
| 04.11.2025 | 12:56:06,130 | 6 | 44,885 | |
| 6 | 44,885 | |||
| 6 | 44,885 | |||
| 04.11.2025 | 12:54:08,594 | 2 121 | 44,88 | |
| 2 121 | 44,88 | |||
| 2 121 | 44,88 | |||
| 04.11.2025 | 12:53:58,245 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 04.11.2025 | 12:49:31,941 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 04.11.2025 | 12:49:28,144 | 170 | 44,90 | |
| 170 | 44,90 | |||
| 170 | 44,90 | |||
| 04.11.2025 | 12:45:36,399 | 450 | 44,925 | |
| 450 | 44,925 | |||
| 450 | 44,925 | |||
| 04.11.2025 | 12:45:15,777 | 100 | 44,915 | |
| 100 | 44,915 | |||
| 100 | 44,915 | |||
| 04.11.2025 | 12:44:07,506 | 147 | 44,90 | |
| 147 | 44,90 | |||
| 147 | 44,90 | |||
| 04.11.2025 | 12:44:03,382 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 04.11.2025 | 12:41:36,199 | 4 | 44,88 | |
| 4 | 44,88 | |||
| 4 | 44,88 | |||
| 04.11.2025 | 12:40:56,682 | 11 | 44,885 | |
| 11 | 44,885 | |||
| 11 | 44,885 | |||
| 04.11.2025 | 12:38:04,322 | 2 | 44,865 | |
| 2 | 44,865 | |||
| 2 | 44,865 | |||
| 04.11.2025 | 12:34:23,722 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 04.11.2025 | 12:34:10,971 | 5 | 44,85 | |
| 5 | 44,85 | |||
| 5 | 44,85 | |||
| 04.11.2025 | 12:31:46,653 | 12 | 44,85 | |
| 12 | 44,85 | |||
| 12 | 44,85 | |||
| 04.11.2025 | 12:31:17,550 | 1 | 44,845 | |
| 1 | 44,845 | |||
| 1 | 44,845 | |||
| 04.11.2025 | 12:29:15,034 | 446 | 44,84 | |
| 446 | 44,84 | |||
| 446 | 44,84 | |||
| 04.11.2025 | 12:29:03,711 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 04.11.2025 | 12:28:56,956 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 04.11.2025 | 12:27:20,142 | 100 | 44,815 | |
| 100 | 44,815 | |||
| 100 | 44,815 | |||
| 04.11.2025 | 12:26:19,298 | 1 987 | 44,83 | |
| 1 800 | 44,83 | |||
| 9 | 44,83 | |||
| 1 987 | 44,83 | |||
| 178 | 44,83 | |||
| 04.11.2025 | 12:25:02,667 | 4 800 | 44,83 | |
| 4 800 | 44,83 | |||
| 4 800 | 44,83 | |||
| 04.11.2025 | 12:24:03,781 | 150 | 44,83 | |
| 150 | 44,83 | |||
| 150 | 44,83 | |||
| 04.11.2025 | 12:22:30,570 | 101 | 44,83 | |
| 101 | 44,83 | |||
| 101 | 44,83 | |||
| 04.11.2025 | 12:21:55,037 | 5 | 44,83 | |
| 5 | 44,83 | |||
| 5 | 44,83 | |||
| 04.11.2025 | 12:18:57,990 | 1 | 44,815 | |
| 1 | 44,815 | |||
| 1 | 44,815 | |||
| 04.11.2025 | 12:18:36,503 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 04.11.2025 | 12:16:29,467 | 43 | 44,81 | |
| 43 | 44,81 | |||
| 43 | 44,81 | |||
| 04.11.2025 | 12:12:24,078 | 29 | 44,78 | |
| 29 | 44,78 | |||
| 29 | 44,78 | |||
| 04.11.2025 | 12:12:19,311 | 700 | 44,78 | |
| 700 | 44,78 | |||
| 700 | 44,78 | |||
| 04.11.2025 | 12:12:08,155 | 25 | 44,79 | |
| 25 | 44,79 | |||
| 25 | 44,79 | |||
| 04.11.2025 | 12:08:47,115 | 75 | 44,785 | |
| 75 | 44,785 | |||
| 75 | 44,785 | |||
| 04.11.2025 | 12:08:43,859 | 1 339 | 44,79 | |
| 1 339 | 44,79 | |||
| 1 339 | 44,79 | |||
| 04.11.2025 | 12:08:34,292 | 4 | 44,785 | |
| 4 | 44,785 | |||
| 4 | 44,785 | |||
| 04.11.2025 | 12:07:45,858 | 12 | 44,79 | |
| 12 | 44,79 | |||
| 12 | 44,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00