Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

660

528

198,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	10:12:48,097	11		198,62
			11	198,62
			11	198,62
18.11.2025	10:12:46,084	10		198,64
			10	198,64
			10	198,64
18.11.2025	10:12:13,681	15		198,64
			15	198,64
			15	198,64
18.11.2025	10:12:11,378	126		198,64
			126	198,64
			126	198,64
18.11.2025	10:11:41,306	7		198,60
			7	198,60
			7	198,60
18.11.2025	10:11:38,359	7		198,44
			7	198,44
			7	198,44
18.11.2025	10:11:04,642	500		198,36
			500	198,36
			500	198,36
18.11.2025	10:10:54,017	4		198,56
			4	198,56
			4	198,56
18.11.2025	10:10:36,476	25		198,56
			25	198,56
			25	198,56
18.11.2025	10:10:15,175	200		198,56
			200	198,56
			200	198,56
18.11.2025	10:09:24,839	6		198,42
			6	198,42
			6	198,42
18.11.2025	10:09:18,069	23		198,50
			23	198,50
			23	198,50
18.11.2025	10:09:12,055	500		198,54
			210	198,54
			290	198,54
			500	198,54
18.11.2025	10:09:09,603	6		198,48
			6	198,48
			6	198,48
18.11.2025	10:08:45,545	6		198,46
			6	198,46
			6	198,46
18.11.2025	10:08:40,179	14		198,54
			14	198,54
			14	198,54
18.11.2025	10:06:38,587	1		198,32
			1	198,32
			1	198,32
18.11.2025	10:06:13,867	12		198,28
			12	198,28
			12	198,28
18.11.2025	10:06:05,056	60		198,08
			60	198,08
			60	198,08
18.11.2025	10:05:59,193	502		198,18
			2	198,18
			502	198,18
			500	198,18
18.11.2025	10:05:32,875	60		198,50
			60	198,50
			60	198,50
18.11.2025	10:05:09,701	6		198,48
			6	198,48
			6	198,48
18.11.2025	10:04:41,803	50		198,50
			50	198,50
			50	198,50
18.11.2025	10:04:41,177	12		198,28
			12	198,28
			12	198,28
18.11.2025	10:04:19,419	10		198,52
			10	198,52
			10	198,52
18.11.2025	10:04:18,408	6		198,30
			6	198,30
			6	198,30
18.11.2025	10:04:12,081	10		198,50
			10	198,50
			10	198,50
18.11.2025	10:02:34,041	50		198,12
			50	198,12
			50	198,12
18.11.2025	10:02:19,452	77		198,06
			77	198,06
			77	198,06
18.11.2025	10:01:44,193	28		198,00
			1	198,00
			17	198,00
			28	198,00
			10	198,00
18.11.2025	10:00:49,154	20		198,28
			20	198,28
			20	198,28
18.11.2025	10:00:41,940	10		198,66
			10	198,66
			10	198,66
18.11.2025	10:00:06,210	15		198,28
			15	198,28
			15	198,28
18.11.2025	10:00:01,729	50		198,26
			50	198,26
			50	198,26
18.11.2025	09:59:06,685	1		198,34
			1	198,34
			1	198,34
18.11.2025	09:58:26,616	3		198,06
			3	198,06
			3	198,06
18.11.2025	09:58:17,074	1		198,34
			1	198,34
			1	198,34
18.11.2025	09:57:58,026	2		198,34
			2	198,34
			2	198,34
18.11.2025	09:57:42,455	3		198,36
			3	198,36
			3	198,36
18.11.2025	09:57:32,557	13		198,36
			13	198,36
			13	198,36
18.11.2025	09:57:31,674	10		198,36
			10	198,36
			10	198,36
18.11.2025	09:57:01,692	10		198,08
			10	198,08
			10	198,08
18.11.2025	09:56:55,687	1		198,36
			1	198,36
			1	198,36
18.11.2025	09:56:08,158	20		198,34
			20	198,34
			20	198,34
18.11.2025	09:56:07,828	58		198,34
			30	198,34
			58	198,34
			28	198,34
18.11.2025	09:55:44,015	1		198,34
			1	198,34
			1	198,34
18.11.2025	09:55:07,726	432		198,08
			50	198,08
			382	198,08
			432	198,08
18.11.2025	09:55:04,195	8		198,32
			8	198,32
			8	198,32
18.11.2025	09:54:30,993	13		198,06
			13	198,06
			13	198,06
18.11.2025	09:53:04,048	40		198,06
			40	198,06
			40	198,06
18.11.2025	09:51:42,869	2		198,06
			2	198,06
			2	198,06
18.11.2025	09:50:49,118	15		198,06
			15	198,06
			15	198,06
18.11.2025	09:50:14,518	1		198,30
			1	198,30
			1	198,30
18.11.2025	09:50:10,811	2		198,32
			2	198,32
			2	198,32
18.11.2025	09:49:57,063	10		198,38
			10	198,38
			10	198,38
18.11.2025	09:49:53,518	20		198,38
			20	198,38
			20	198,38
18.11.2025	09:49:17,325	100		198,50
			100	198,50
			100	198,50
18.11.2025	09:49:04,081	10		198,50
			10	198,50
			10	198,50
18.11.2025	09:48:48,040	15		198,28
			15	198,28
			15	198,28
18.11.2025	09:48:44,455	10		198,54
			10	198,54
			10	198,54
18.11.2025	09:47:44,351	5		198,52
			5	198,52
			5	198,52
18.11.2025	09:45:59,091	6		198,14
			6	198,14
			6	198,14
18.11.2025	09:45:57,110	15		198,48
			15	198,48
			15	198,48
18.11.2025	09:45:45,814	5		198,48
			5	198,48
			5	198,48
18.11.2025	09:45:42,590	10		198,48
			10	198,48
			10	198,48
18.11.2025	09:44:07,939	2		198,56
			2	198,56
			2	198,56
18.11.2025	09:43:46,125	11		198,38
			11	198,38
			11	198,38
18.11.2025	09:42:54,914	30		198,62
			30	198,62
			30	198,62
18.11.2025	09:42:37,282	5		198,46
			5	198,46
			5	198,46
18.11.2025	09:41:41,001	10		198,78
			10	198,78
			10	198,78
18.11.2025	09:41:39,806	13		198,78
			13	198,78
			13	198,78
18.11.2025	09:41:00,953	250		198,46
			250	198,46
			250	198,46
18.11.2025	09:40:48,687	15		198,78
			15	198,78
			15	198,78
18.11.2025	09:40:47,509	3		198,46
			3	198,46
			3	198,46
18.11.2025	09:40:39,326	3		198,46
			3	198,46
			3	198,46
18.11.2025	09:40:36,002	1		198,74
			1	198,74
			1	198,74
18.11.2025	09:40:18,712	3		198,24
			3	198,24
			3	198,24
18.11.2025	09:40:13,869	500		198,60
			500	198,60
			500	198,60
18.11.2025	09:40:03,721	6		198,58
			6	198,58
			6	198,58
18.11.2025	09:39:09,623	5		198,56
			5	198,56
			5	198,56
18.11.2025	09:38:58,054	5		198,50
			5	198,50
			5	198,50
18.11.2025	09:38:43,449	300		198,44
			300	198,44
			300	198,44
18.11.2025	09:37:29,789	179		198,24
			179	198,24
			179	198,24
18.11.2025	09:37:25,406	9		198,68
			9	198,68
			9	198,68
18.11.2025	09:36:58,440	10		198,68
			10	198,68
			10	198,68
18.11.2025	09:36:55,319	3		198,68
			3	198,68
			3	198,68
18.11.2025	09:36:47,469	3		198,68
			3	198,68
			3	198,68
18.11.2025	09:36:40,967	50		198,32
			50	198,32
			50	198,32
18.11.2025	09:36:40,536	12		198,72
			12	198,72
			12	198,72
18.11.2025	09:36:40,434	20		198,72
			10	198,72
			10	198,72
			20	198,72
18.11.2025	09:36:40,357	50		198,32
			50	198,32
			50	198,32
18.11.2025	09:36:31,276	27		198,32
			27	198,32
			27	198,32
18.11.2025	09:36:12,116	90		198,20
			90	198,20
			90	198,20
18.11.2025	09:35:35,109	15		198,48
			15	198,48
			15	198,48
18.11.2025	09:35:26,043	110		198,12
			110	198,12
			110	198,12
18.11.2025	09:35:16,643	15		198,08
			15	198,08
			15	198,08
18.11.2025	09:34:05,166	447		198,00
			447	198,00
			447	198,00
18.11.2025	09:33:57,007	27		198,00
			27	198,00
			27	198,00
18.11.2025	09:33:56,071	11		198,00
			11	198,00
			11	198,00
18.11.2025	09:33:48,932	10		197,84
			10	197,84
			10	197,84
18.11.2025	09:33:20,330	15		198,00
			15	198,00
			15	198,00
18.11.2025	09:32:52,341	10		197,82
			10	197,82
			10	197,82
18.11.2025	09:31:51,101	20		197,94
			20	197,94
			20	197,94
18.11.2025	09:31:50,242	25		197,66
			25	197,66
			25	197,66
18.11.2025	09:31:42,719	16		197,64
			16	197,64
			16	197,64
18.11.2025	09:31:42,633	96		197,64
			96	197,64
			96	197,64
18.11.2025	09:31:41,915	184		197,64
			184	197,64
			184	197,64
18.11.2025	09:31:38,783	3		197,64
			3	197,64
			3	197,64
18.11.2025	09:31:38,376	6		197,54
			6	197,54
			6	197,54
18.11.2025	09:31:30,007	50		197,64
			50	197,64
			50	197,64
18.11.2025	09:31:20,515	50		197,64
			50	197,64
			50	197,64
18.11.2025	09:31:14,494	1		197,50
			1	197,50
			1	197,50
18.11.2025	09:29:50,931	15		197,64
			15	197,64
			15	197,64
18.11.2025	09:29:11,681	500		197,48
			500	197,48
			500	197,48
18.11.2025	09:28:54,228	3		197,48
			3	197,48
			3	197,48
18.11.2025	09:28:47,669	52		197,34
			52	197,34
			52	197,34
18.11.2025	09:28:46,851	10		197,48
			10	197,48
			10	197,48
18.11.2025	09:28:34,481	100		197,48
			100	197,48
			100	197,48
18.11.2025	09:28:22,349	87		197,34
			87	197,34
			87	197,34
18.11.2025	09:28:07,186	80		197,34
			80	197,34
			80	197,34
18.11.2025	09:28:03,275	500		197,48
			500	197,48
			500	197,48
18.11.2025	09:27:31,083	3		197,34
			3	197,34
			3	197,34
18.11.2025	09:26:11,324	38		197,56
			38	197,56
			38	197,56
18.11.2025	09:26:07,162	100		197,34
			100	197,34
			100	197,34
18.11.2025	09:25:55,092	50		197,58
			50	197,58
			50	197,58
18.11.2025	09:25:41,975	30		197,56
			30	197,56
			30	197,56
18.11.2025	09:25:35,936	10		197,58
			10	197,58
			10	197,58
18.11.2025	09:25:30,050	25		197,36
			25	197,36
			25	197,36
18.11.2025	09:25:25,998	7		197,34
			7	197,34
			7	197,34
18.11.2025	09:25:21,105	40		197,34
			40	197,34
			40	197,34
18.11.2025	09:25:13,018	21		197,34
			21	197,34
			21	197,34
18.11.2025	09:25:09,943	20		197,60
			20	197,60
			20	197,60
18.11.2025	09:25:00,269	20		197,34
			20	197,34
			20	197,34
18.11.2025	09:24:58,941	10		197,64
			10	197,64
			10	197,64
18.11.2025	09:23:55,353	30		197,50
			30	197,50
			30	197,50
18.11.2025	09:23:00,367	13		197,52
			13	197,52
			13	197,52
18.11.2025	09:22:45,798	10		197,52
			10	197,52
			10	197,52
18.11.2025	09:22:24,878	2		197,60
			2	197,60
			2	197,60
18.11.2025	09:22:16,997	13		197,60
			13	197,60
			13	197,60
18.11.2025	09:21:21,887	10		197,64
			10	197,64
			10	197,64
18.11.2025	09:20:43,469	50		197,64
			50	197,64
			50	197,64
18.11.2025	09:20:38,475	9		197,52
			9	197,52
			9	197,52
18.11.2025	09:20:38,254	15		197,52
			15	197,52
			15	197,52
18.11.2025	09:20:25,931	150		197,64
			150	197,64
			150	197,64
18.11.2025	09:20:18,645	1		197,64
			1	197,64
			1	197,64
18.11.2025	09:20:18,131	12		197,52
			12	197,52
			12	197,52
18.11.2025	09:20:17,646	35		197,64
			35	197,64
			35	197,64
18.11.2025	09:19:50,577	2		197,52
			2	197,52
			2	197,52
18.11.2025	09:19:48,361	1		197,64
			1	197,64
			1	197,64
18.11.2025	09:19:46,909	18		197,52
			18	197,52
			18	197,52
18.11.2025	09:19:42,090	25		197,64
			25	197,64
			25	197,64
18.11.2025	09:19:41,778	17		197,64
			17	197,64
			17	197,64
18.11.2025	09:19:34,497	5		197,64
			5	197,64
			5	197,64
18.11.2025	09:19:31,871	9		197,52
			9	197,52
			9	197,52
18.11.2025	09:19:23,426	9		197,60
			9	197,60
			9	197,60
18.11.2025	09:19:20,578	9		197,60
			9	197,60
			9	197,60
18.11.2025	09:19:13,175	300		197,62
			300	197,62
			300	197,62
18.11.2025	09:19:12,344	9		197,60
			9	197,60
			9	197,60
18.11.2025	09:19:09,134	3		197,52
			3	197,52
			3	197,52
18.11.2025	09:19:08,881	9		197,60
			9	197,60
			9	197,60
18.11.2025	09:19:04,869	9		197,60
			9	197,60
			9	197,60
18.11.2025	09:18:59,601	40		197,62
			40	197,62
			40	197,62
18.11.2025	09:18:54,108	38		197,62
			38	197,62
			38	197,62
18.11.2025	09:18:39,040	1		197,76
			1	197,76
			1	197,76
18.11.2025	09:18:36,473	50		197,62
			50	197,62
			50	197,62
18.11.2025	09:18:27,674	1		197,78
			1	197,78
			1	197,78
18.11.2025	09:18:01,468	2		197,62
			2	197,62
			2	197,62
18.11.2025	09:17:55,551	250		197,62
			250	197,62
			250	197,62
18.11.2025	09:17:49,562	3		197,82
			3	197,82
			3	197,82
18.11.2025	09:17:34,401	6		197,62
			6	197,62
			6	197,62
18.11.2025	09:16:38,830	1		197,64
			1	197,64
			1	197,64
18.11.2025	09:16:07,116	300		197,52
			300	197,52
			300	197,52
18.11.2025	09:16:00,451	11		197,66
			11	197,66
			11	197,66
18.11.2025	09:15:54,922	64		197,52
			64	197,52
			64	197,52
18.11.2025	09:15:41,423	25		197,68
			25	197,68
			25	197,68
18.11.2025	09:15:40,139	65		197,52
			65	197,52
			65	197,52
18.11.2025	09:14:13,457	500		197,74
			500	197,74
			500	197,74
18.11.2025	09:14:05,227	2		197,88
			2	197,88
			2	197,88
18.11.2025	09:13:37,574	1		197,52
			1	197,52
			1	197,52
18.11.2025	09:13:22,994	1		197,52
			1	197,52
			1	197,52
18.11.2025	09:13:09,742	350		197,72
			190	197,72
			156	197,72
			350	197,72
			4	197,72
18.11.2025	09:12:55,975	300		197,52
			300	197,52
			300	197,52
18.11.2025	09:12:35,671	10		197,52
			10	197,52
			10	197,52
18.11.2025	09:12:25,479	10		197,52
			10	197,52
			10	197,52
18.11.2025	09:12:12,613	40		197,52
			40	197,52
			40	197,52
18.11.2025	09:11:46,467	8		197,52
			8	197,52
			8	197,52
18.11.2025	09:11:42,834	150		197,68
			150	197,68
			150	197,68
18.11.2025	09:11:29,363	20		197,52
			20	197,52
			20	197,52
18.11.2025	09:10:52,839	1		197,72
			1	197,72
			1	197,72
18.11.2025	09:10:50,719	24		197,54
			24	197,54
			24	197,54
18.11.2025	09:10:40,007	3		197,54
			3	197,54
			3	197,54
18.11.2025	09:10:34,501	20		197,54
			20	197,54
			20	197,54
18.11.2025	09:09:12,671	1		197,88
			1	197,88
			1	197,88
18.11.2025	09:08:49,567	2		197,54
			2	197,54
			2	197,54
18.11.2025	09:08:47,313	20		197,90
			20	197,90
			20	197,90
18.11.2025	09:08:00,006	60		197,60
			55	197,60
			60	197,60
			5	197,60
18.11.2025	09:07:52,638	300		197,58
			300	197,58
			300	197,58
18.11.2025	09:07:45,005	400		197,92
			400	197,92
			400	197,92
18.11.2025	09:07:04,627	100		197,52
			100	197,52
			100	197,52
18.11.2025	09:07:04,540	300		197,52
			300	197,52
			300	197,52
18.11.2025	09:06:55,906	102		197,98
			102	197,98
			102	197,98
18.11.2025	09:06:15,368	79		197,12
			79	197,12
			79	197,12
18.11.2025	09:05:57,215	6		198,00
			6	198,00
			6	198,00
18.11.2025	09:05:41,269	1		197,12
			1	197,12
			1	197,12
18.11.2025	09:05:16,858	20		197,12
			20	197,12
			20	197,12
18.11.2025	09:05:16,191	20		198,00
			20	198,00
			20	198,00
18.11.2025	09:04:57,350	10		198,00
			10	198,00
			10	198,00
18.11.2025	09:04:44,220	1		197,12
			1	197,12
			1	197,12
18.11.2025	09:04:41,820	5		198,00
			5	198,00
			5	198,00
18.11.2025	09:04:30,793	5		198,00
			5	198,00
			5	198,00
18.11.2025	09:04:13,335	30		198,00
			30	198,00
			30	198,00
18.11.2025	09:04:11,827	8		197,12
			8	197,12
			8	197,12
18.11.2025	09:01:16,106	375		197,40
			375	197,40
			375	197,40
18.11.2025	09:01:11,376	70		197,40
			70	197,40
			70	197,40
18.11.2025	09:01:09,163	1		197,40
			1	197,40
			1	197,40
18.11.2025	09:01:05,576	33		197,40
			33	197,40
			33	197,40
18.11.2025	09:00:46,710	56		197,40
			56	197,40
			56	197,40
18.11.2025	09:00:46,134	11		197,14
			11	197,14
			11	197,14
18.11.2025	09:00:36,410	1		197,14
			1	197,14
			1	197,14
18.11.2025	09:00:21,101	30		197,12
			30	197,12
			30	197,12
18.11.2025	09:00:11,909	42		197,40
			42	197,40
			42	197,40
18.11.2025	08:59:36,438	217		197,16
			217	197,16
			217	197,16
18.11.2025	08:59:23,427	1		197,16
			1	197,16
			1	197,16
18.11.2025	08:58:57,310	10		197,40
			10	197,40
			10	197,40
18.11.2025	08:58:53,829	5		197,40
			5	197,40
			5	197,40
18.11.2025	08:58:31,255	23		197,40
			23	197,40
			23	197,40
18.11.2025	08:58:19,099	1		197,40
			1	197,40
			1	197,40
18.11.2025	08:58:06,155	10		197,16
			10	197,16
			10	197,16
18.11.2025	08:57:45,941	1		197,40
			1	197,40
			1	197,40
18.11.2025	08:57:41,415	167		197,40
			167	197,40
			167	197,40
18.11.2025	08:57:37,494	5		197,40
			5	197,40
			5	197,40
18.11.2025	08:57:33,473	202		197,40
			202	197,40
			202	197,40
18.11.2025	08:57:31,567	67		197,40
			67	197,40
			67	197,40
18.11.2025	08:57:05,473	5		197,40
			5	197,40
			5	197,40
18.11.2025	08:57:05,066	200		197,40
			200	197,40
			200	197,40
18.11.2025	08:56:45,272	2		197,40
			2	197,40
			2	197,40
18.11.2025	08:56:12,512	1		197,40
			1	197,40
			1	197,40
18.11.2025	08:56:07,609	5		197,40
			5	197,40
			5	197,40
18.11.2025	08:55:57,225	500		197,30
			500	197,30
			500	197,30
18.11.2025	08:55:56,621	52		197,30
			52	197,30
			52	197,30
18.11.2025	08:55:56,015	13		197,30
			13	197,30
			13	197,30
18.11.2025	08:55:55,513	47		197,30
			47	197,30
			47	197,30
18.11.2025	08:55:46,955	14		197,12
			14	197,12
			14	197,12
18.11.2025	08:55:40,381	400		197,12
			400	197,12
			400	197,12
18.11.2025	08:55:37,368	6		197,12
			6	197,12
			6	197,12
18.11.2025	08:55:29,554	350		197,50
			350	197,50
			350	197,50
18.11.2025	08:55:29,463	86		197,50
			86	197,50
			86	197,50
18.11.2025	08:55:21,839	1		198,20
			1	198,20
			1	198,20
18.11.2025	08:55:16,654	30		197,50
			30	197,50
			30	197,50
18.11.2025	08:54:46,349	3		198,20
			3	198,20
			3	198,20
18.11.2025	08:53:49,324	30		197,50
			30	197,50
			30	197,50
18.11.2025	08:53:25,620	86		197,50
			86	197,50
			86	197,50
18.11.2025	08:53:23,679	86		197,50
			86	197,50
			86	197,50
18.11.2025	08:52:50,294	3		197,50
			3	197,50
			3	197,50
18.11.2025	08:50:44,387	60		197,50
			60	197,50
			60	197,50
18.11.2025	08:50:19,777	1		197,98
			1	197,98
			1	197,98
18.11.2025	08:49:50,530	10		197,98
			10	197,98
			10	197,98
18.11.2025	08:49:47,208	29		197,50
			29	197,50
			29	197,50
18.11.2025	08:49:37,242	25		197,98
			25	197,98
			25	197,98
18.11.2025	08:48:42,363	10		197,98
			10	197,98
			10	197,98
18.11.2025	08:47:03,880	50		197,50
			50	197,50
			50	197,50
18.11.2025	08:46:04,945	9		197,50
			9	197,50
			9	197,50
18.11.2025	08:46:00,791	1		198,20
			1	198,20
			1	198,20
18.11.2025	08:43:08,341	3		198,20
			3	198,20
			3	198,20
18.11.2025	08:42:20,933	10		197,82
			10	197,82
			10	197,82
18.11.2025	08:42:15,807	5		198,20
			5	198,20
			5	198,20
18.11.2025	08:41:37,997	47		197,82
			47	197,82
			47	197,82
18.11.2025	08:41:27,437	4		197,82
			4	197,82
			4	197,82
18.11.2025	08:40:43,791	1		197,82
			1	197,82
			1	197,82
18.11.2025	08:39:56,111	20		197,82
			20	197,82
			20	197,82
18.11.2025	08:39:47,896	10		198,16
			10	198,16
			10	198,16
18.11.2025	08:39:15,067	6		198,16
			6	198,16
			6	198,16
18.11.2025	08:38:07,038	100		197,80
			100	197,80
			100	197,80
18.11.2025	08:37:56,222	300		198,00
			300	198,00
			300	198,00
18.11.2025	08:36:54,271	10		198,28
			10	198,28
			10	198,28
18.11.2025	08:36:42,266	57		198,28
			57	198,28
			57	198,28
18.11.2025	08:34:58,824	25		197,82
			25	197,82
			25	197,82
18.11.2025	08:34:42,119	8		197,82
			8	197,82
			8	197,82
18.11.2025	08:34:35,680	10		197,82
			10	197,82
			10	197,82
18.11.2025	08:34:18,251	4		197,82
			4	197,82
			4	197,82
18.11.2025	08:33:45,544	600		198,00
			600	198,00
			600	198,00
18.11.2025	08:33:33,577	22		197,62
			22	197,62
			22	197,62
18.11.2025	08:33:32,296	12		197,62
			12	197,62
			12	197,62
18.11.2025	08:33:11,686	6		197,62
			6	197,62
			6	197,62
18.11.2025	08:33:09,983	10		197,98
			10	197,98
			10	197,98
18.11.2025	08:32:59,622	200		197,80
			200	197,80
			200	197,80
18.11.2025	08:32:54,052	20		197,78
			20	197,78
			20	197,78
18.11.2025	08:32:42,502	25		197,78
			25	197,78
			25	197,78
18.11.2025	08:32:31,616	26		197,78
			26	197,78
			26	197,78
18.11.2025	08:32:31,116	5		197,78
			5	197,78
			5	197,78
18.11.2025	08:32:01,786	3		197,78
			3	197,78
			3	197,78
18.11.2025	08:31:47,769	18		197,50
			18	197,50
			18	197,50
18.11.2025	08:30:59,764	6		197,98
			6	197,98
			6	197,98
18.11.2025	08:30:33,907	159		197,50
			159	197,50
			159	197,50
18.11.2025	08:30:11,013	3		197,50
			3	197,50
			3	197,50
18.11.2025	08:30:00,977	50		197,98
			50	197,98
			50	197,98
18.11.2025	08:29:47,894	50		197,50
			50	197,50
			50	197,50
18.11.2025	08:29:42,335	1		197,98
			1	197,98
			1	197,98
18.11.2025	08:29:34,209	2		197,98
			2	197,98
			2	197,98
18.11.2025	08:28:41,071	28		197,42
			28	197,42
			28	197,42
18.11.2025	08:28:29,377	5		197,98
			5	197,98
			5	197,98
18.11.2025	08:28:20,751	50		197,98
			50	197,98
			50	197,98
18.11.2025	08:28:14,042	2		197,30
			2	197,30
			2	197,30
18.11.2025	08:28:13,625	5		197,98
			5	197,98
			5	197,98
18.11.2025	08:27:45,460	10		197,30
			10	197,30
			10	197,30
18.11.2025	08:27:36,481	20		197,30
			20	197,30
			20	197,30
18.11.2025	08:27:26,726	80		197,50
			80	197,50
			80	197,50
18.11.2025	08:27:19,972	1		197,78
			1	197,78
			1	197,78
18.11.2025	08:26:28,746	5		197,22
			5	197,22
			5	197,22
18.11.2025	08:26:01,113	400		198,00
			400	198,00
			400	198,00
18.11.2025	08:25:59,198	86		197,50
			86	197,50
			86	197,50
18.11.2025	08:25:50,838	23		197,50
			23	197,50
			23	197,50
18.11.2025	08:25:50,536	70		197,50
			70	197,50
			70	197,50
18.11.2025	08:25:45,731	40		197,50
			40	197,50
			40	197,50
18.11.2025	08:25:40,297	57		197,48
			57	197,48
			57	197,48
18.11.2025	08:25:39,739	74		197,48
			74	197,48
			74	197,48
18.11.2025	08:25:22,337	86		197,48
			86	197,48
			86	197,48
18.11.2025	08:25:11,058	123		197,48
			123	197,48
			123	197,48
18.11.2025	08:25:10,472	43		197,48
			43	197,48
			43	197,48
18.11.2025	08:25:05,213	86		197,48
			86	197,48
			86	197,48
18.11.2025	08:24:27,127	5		197,48
			5	197,48
			5	197,48
18.11.2025	08:24:07,900	2		197,48
			2	197,48
			2	197,48
18.11.2025	08:24:04,939	10		196,72
			10	196,72
			10	196,72
18.11.2025	08:23:34,615	30		196,72
			30	196,72
			30	196,72
18.11.2025	08:23:17,328	80		196,72
			80	196,72
			80	196,72
18.11.2025	08:22:57,679	71		197,00
			71	197,00
			71	197,00
18.11.2025	08:22:56,271	1		197,00
			1	197,00
			1	197,00
18.11.2025	08:22:55,671	200		197,00
			200	197,00
			200	197,00
18.11.2025	08:22:48,625	30		197,00
			30	197,00
			30	197,00
18.11.2025	08:22:43,510	115		197,00
			115	197,00
			115	197,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 756,00
Ask: 1 757,00
Stückzahl: 51 925
+2,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 10:13:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung