Cipher Mining Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
421
16,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:54:01,783 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 17.10.2025 | 21:50:14,155 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 17.10.2025 | 21:46:06,489 | 140 | 16,10 | |
| 140 | 16,10 | |||
| 140 | 16,10 | |||
| 17.10.2025 | 21:43:39,165 | 25 | 16,10 | |
| 25 | 16,10 | |||
| 25 | 16,10 | |||
| 17.10.2025 | 21:42:30,904 | 17 | 16,10 | |
| 17 | 16,10 | |||
| 17 | 16,10 | |||
| 17.10.2025 | 21:40:52,874 | 14 | 16,05 | |
| 14 | 16,05 | |||
| 14 | 16,05 | |||
| 17.10.2025 | 21:39:08,186 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 17.10.2025 | 21:23:17,644 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 17.10.2025 | 21:23:17,450 | 2 000 | 16,10 | |
| 2 000 | 16,10 | |||
| 2 000 | 16,10 | |||
| 17.10.2025 | 21:22:41,185 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 17.10.2025 | 21:21:45,545 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 17.10.2025 | 21:14:43,032 | 300 | 16,05 | |
| 300 | 16,05 | |||
| 300 | 16,05 | |||
| 17.10.2025 | 21:14:40,008 | 121 | 16,05 | |
| 121 | 16,05 | |||
| 121 | 16,05 | |||
| 17.10.2025 | 21:12:02,167 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 17.10.2025 | 21:01:45,992 | 200 | 15,85 | |
| 200 | 15,85 | |||
| 200 | 15,85 | |||
| 17.10.2025 | 21:00:48,884 | 95 | 15,85 | |
| 95 | 15,85 | |||
| 95 | 15,85 | |||
| 17.10.2025 | 20:55:37,119 | 1 000 | 15,75 | |
| 1 000 | 15,75 | |||
| 1 000 | 15,75 | |||
| 17.10.2025 | 20:40:02,150 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 17.10.2025 | 20:39:16,392 | 200 | 15,90 | |
| 200 | 15,90 | |||
| 200 | 15,90 | |||
| 17.10.2025 | 20:36:26,738 | 50 | 15,85 | |
| 50 | 15,85 | |||
| 50 | 15,85 | |||
| 17.10.2025 | 20:35:51,557 | 119 | 15,90 | |
| 119 | 15,90 | |||
| 119 | 15,90 | |||
| 17.10.2025 | 20:25:31,092 | 350 | 15,85 | |
| 350 | 15,85 | |||
| 350 | 15,85 | |||
| 17.10.2025 | 20:12:35,106 | 2 000 | 15,85 | |
| 1 960 | 15,85 | |||
| 2 000 | 15,85 | |||
| 40 | 15,85 | |||
| 17.10.2025 | 20:12:13,394 | 2 000 | 15,85 | |
| 2 000 | 15,85 | |||
| 2 000 | 15,85 | |||
| 17.10.2025 | 20:09:32,566 | 24 | 15,90 | |
| 24 | 15,90 | |||
| 24 | 15,90 | |||
| 17.10.2025 | 20:07:26,032 | 300 | 15,90 | |
| 300 | 15,90 | |||
| 300 | 15,90 | |||
| 17.10.2025 | 20:03:09,516 | 200 | 15,85 | |
| 200 | 15,85 | |||
| 200 | 15,85 | |||
| 17.10.2025 | 19:56:38,852 | 40 | 15,50 | |
| 40 | 15,50 | |||
| 40 | 15,50 | |||
| 17.10.2025 | 19:46:39,933 | 200 | 15,45 | |
| 200 | 15,45 | |||
| 200 | 15,45 | |||
| 17.10.2025 | 19:40:32,676 | 25 | 15,55 | |
| 25 | 15,55 | |||
| 25 | 15,55 | |||
| 17.10.2025 | 19:29:54,424 | 33 | 15,50 | |
| 33 | 15,50 | |||
| 33 | 15,50 | |||
| 17.10.2025 | 19:29:46,142 | 50 | 15,45 | |
| 50 | 15,45 | |||
| 50 | 15,45 | |||
| 17.10.2025 | 19:27:47,390 | 59 | 15,50 | |
| 59 | 15,50 | |||
| 59 | 15,50 | |||
| 17.10.2025 | 19:20:41,218 | 45 | 15,45 | |
| 45 | 15,45 | |||
| 45 | 15,45 | |||
| 17.10.2025 | 18:40:14,782 | 250 | 15,50 | |
| 250 | 15,50 | |||
| 250 | 15,50 | |||
| 17.10.2025 | 18:26:34,946 | 7 | 15,65 | |
| 7 | 15,65 | |||
| 7 | 15,65 | |||
| 17.10.2025 | 18:16:49,351 | 2 000 | 15,70 | |
| 2 000 | 15,70 | |||
| 2 000 | 15,70 | |||
| 17.10.2025 | 18:15:38,016 | 2 000 | 15,65 | |
| 2 000 | 15,65 | |||
| 2 000 | 15,65 | |||
| 17.10.2025 | 18:15:37,942 | 2 000 | 15,65 | |
| 2 000 | 15,65 | |||
| 2 000 | 15,65 | |||
| 17.10.2025 | 18:10:17,478 | 500 | 15,65 | |
| 500 | 15,65 | |||
| 500 | 15,65 | |||
| 17.10.2025 | 18:07:22,683 | 1 320 | 15,45 | |
| 1 320 | 15,45 | |||
| 1 320 | 15,45 | |||
| 17.10.2025 | 17:58:48,584 | 400 | 15,15 | |
| 400 | 15,15 | |||
| 400 | 15,15 | |||
| 17.10.2025 | 17:56:58,502 | 500 | 15,05 | |
| 500 | 15,05 | |||
| 500 | 15,05 | |||
| 17.10.2025 | 17:55:46,617 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 17.10.2025 | 17:53:00,017 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 17.10.2025 | 17:52:47,643 | 78 | 14,95 | |
| 78 | 14,95 | |||
| 78 | 14,95 | |||
| 17.10.2025 | 17:52:02,257 | 500 | 14,95 | |
| 500 | 14,95 | |||
| 500 | 14,95 | |||
| 17.10.2025 | 17:48:22,790 | 40 | 14,95 | |
| 40 | 14,95 | |||
| 40 | 14,95 | |||
| 17.10.2025 | 17:34:49,506 | 100 | 14,85 | |
| 100 | 14,85 | |||
| 100 | 14,85 | |||
| 17.10.2025 | 17:22:13,085 | 70 | 14,80 | |
| 70 | 14,80 | |||
| 70 | 14,80 | |||
| 17.10.2025 | 17:14:01,217 | 141 | 14,85 | |
| 141 | 14,85 | |||
| 141 | 14,85 | |||
| 17.10.2025 | 17:13:00,534 | 25 | 14,95 | |
| 25 | 14,95 | |||
| 25 | 14,95 | |||
| 17.10.2025 | 17:12:36,644 | 10 | 14,90 | |
| 10 | 14,90 | |||
| 10 | 14,90 | |||
| 17.10.2025 | 17:10:50,899 | 50 | 14,90 | |
| 50 | 14,90 | |||
| 50 | 14,90 | |||
| 17.10.2025 | 17:10:48,962 | 1 003 | 14,90 | |
| 1 003 | 14,90 | |||
| 1 003 | 14,90 | |||
| 17.10.2025 | 17:05:08,730 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 17.10.2025 | 17:01:27,036 | 1 050 | 14,80 | |
| 1 050 | 14,80 | |||
| 1 050 | 14,80 | |||
| 17.10.2025 | 17:01:26,488 | 2 500 | 14,80 | |
| 2 500 | 14,80 | |||
| 2 500 | 14,80 | |||
| 17.10.2025 | 17:01:13,815 | 2 500 | 14,80 | |
| 2 500 | 14,80 | |||
| 2 500 | 14,80 | |||
| 17.10.2025 | 16:59:33,571 | 80 | 14,80 | |
| 80 | 14,80 | |||
| 80 | 14,80 | |||
| 17.10.2025 | 16:59:26,263 | 200 | 14,85 | |
| 200 | 14,85 | |||
| 200 | 14,85 | |||
| 17.10.2025 | 16:59:23,008 | 200 | 14,85 | |
| 200 | 14,85 | |||
| 200 | 14,85 | |||
| 17.10.2025 | 16:58:08,770 | 770 | 14,85 | |
| 770 | 14,85 | |||
| 770 | 14,85 | |||
| 17.10.2025 | 16:56:03,764 | 200 | 14,95 | |
| 200 | 14,95 | |||
| 200 | 14,95 | |||
| 17.10.2025 | 16:52:02,249 | 400 | 15,00 | |
| 400 | 15,00 | |||
| 400 | 15,00 | |||
| 17.10.2025 | 16:45:45,414 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 17.10.2025 | 16:28:27,908 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 17.10.2025 | 16:23:30,509 | 200 | 14,75 | |
| 200 | 14,75 | |||
| 200 | 14,75 | |||
| 17.10.2025 | 16:23:11,304 | 1 039 | 14,80 | |
| 1 039 | 14,80 | |||
| 1 039 | 14,80 | |||
| 17.10.2025 | 16:22:53,346 | 300 | 14,75 | |
| 300 | 14,75 | |||
| 300 | 14,75 | |||
| 17.10.2025 | 16:21:24,723 | 60 | 14,70 | |
| 60 | 14,70 | |||
| 60 | 14,70 | |||
| 17.10.2025 | 16:20:28,335 | 2 500 | 14,80 | |
| 2 500 | 14,80 | |||
| 2 500 | 14,80 | |||
| 17.10.2025 | 16:19:42,545 | 400 | 14,80 | |
| 400 | 14,80 | |||
| 400 | 14,80 | |||
| 17.10.2025 | 16:19:06,381 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 17.10.2025 | 16:16:33,094 | 100 | 15,05 | |
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 17.10.2025 | 16:11:49,832 | 500 | 14,95 | |
| 500 | 14,95 | |||
| 500 | 14,95 | |||
| 17.10.2025 | 16:09:14,982 | 100 | 14,95 | |
| 100 | 14,95 | |||
| 100 | 14,95 | |||
| 17.10.2025 | 16:08:33,110 | 500 | 15,00 | |
| 500 | 15,00 | |||
| 500 | 15,00 | |||
| 17.10.2025 | 16:08:01,985 | 300 | 15,05 | |
| 300 | 15,05 | |||
| 300 | 15,05 | |||
| 17.10.2025 | 16:07:46,548 | 140 | 15,00 | |
| 140 | 15,00 | |||
| 140 | 15,00 | |||
| 17.10.2025 | 16:05:41,444 | 300 | 15,15 | |
| 300 | 15,15 | |||
| 300 | 15,15 | |||
| 17.10.2025 | 16:04:44,305 | 66 | 15,20 | |
| 66 | 15,20 | |||
| 66 | 15,20 | |||
| 17.10.2025 | 16:02:44,873 | 1 000 | 15,35 | |
| 1 000 | 15,35 | |||
| 1 000 | 15,35 | |||
| 17.10.2025 | 15:59:58,947 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 17.10.2025 | 15:59:14,937 | 36 | 15,25 | |
| 36 | 15,25 | |||
| 36 | 15,25 | |||
| 17.10.2025 | 15:58:48,849 | 530 | 15,20 | |
| 530 | 15,20 | |||
| 530 | 15,20 | |||
| 17.10.2025 | 15:58:26,420 | 100 | 15,35 | |
| 100 | 15,35 | |||
| 100 | 15,35 | |||
| 17.10.2025 | 15:58:06,096 | 200 | 15,35 | |
| 200 | 15,35 | |||
| 200 | 15,35 | |||
| 17.10.2025 | 15:58:04,816 | 50 | 15,40 | |
| 50 | 15,40 | |||
| 50 | 15,40 | |||
| 17.10.2025 | 15:57:41,490 | 1 100 | 15,40 | |
| 1 100 | 15,40 | |||
| 600 | 15,40 | |||
| 500 | 15,40 | |||
| 17.10.2025 | 15:57:35,557 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 17.10.2025 | 15:56:41,742 | 400 | 15,40 | |
| 400 | 15,40 | |||
| 400 | 15,40 | |||
| 17.10.2025 | 15:56:20,208 | 25 | 15,40 | |
| 25 | 15,40 | |||
| 25 | 15,40 | |||
| 17.10.2025 | 15:47:59,913 | 34 | 14,80 | |
| 34 | 14,80 | |||
| 34 | 14,80 | |||
| 17.10.2025 | 15:47:41,712 | 200 | 14,70 | |
| 200 | 14,70 | |||
| 200 | 14,70 | |||
| 17.10.2025 | 15:45:29,926 | 120 | 14,55 | |
| 120 | 14,55 | |||
| 120 | 14,55 | |||
| 17.10.2025 | 15:43:56,760 | 80 | 14,50 | |
| 10 | 14,50 | |||
| 80 | 14,50 | |||
| 70 | 14,50 | |||
| 17.10.2025 | 15:43:53,427 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 150 | 14,55 | |||
| 150 | 14,55 | |||
| 17.10.2025 | 15:42:50,132 | 25 | 14,65 | |
| 25 | 14,65 | |||
| 25 | 14,65 | |||
| 17.10.2025 | 15:42:45,017 | 150 | 14,70 | |
| 150 | 14,70 | |||
| 150 | 14,70 | |||
| 17.10.2025 | 15:42:05,430 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 17.10.2025 | 15:41:35,687 | 400 | 14,65 | |
| 400 | 14,65 | |||
| 400 | 14,65 | |||
| 17.10.2025 | 15:41:20,165 | 222 | 14,60 | |
| 222 | 14,60 | |||
| 222 | 14,60 | |||
| 17.10.2025 | 15:40:41,627 | 90 | 14,65 | |
| 90 | 14,65 | |||
| 90 | 14,65 | |||
| 17.10.2025 | 15:38:35,967 | 200 | 14,90 | |
| 200 | 14,90 | |||
| 200 | 14,90 | |||
| 17.10.2025 | 15:38:15,258 | 300 | 14,90 | |
| 300 | 14,90 | |||
| 300 | 14,90 | |||
| 17.10.2025 | 15:38:10,441 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 17.10.2025 | 15:37:35,378 | 1 000 | 15,05 | |
| 1 000 | 15,05 | |||
| 1 000 | 15,05 | |||
| 17.10.2025 | 15:37:28,715 | 1 300 | 15,15 | |
| 1 300 | 15,15 | |||
| 1 300 | 15,15 | |||
| 17.10.2025 | 15:37:06,633 | 2 000 | 15,15 | |
| 2 000 | 15,15 | |||
| 2 000 | 15,15 | |||
| 17.10.2025 | 15:35:08,906 | 500 | 15,15 | |
| 500 | 15,15 | |||
| 500 | 15,15 | |||
| 17.10.2025 | 15:33:28,194 | 60 | 15,25 | |
| 60 | 15,25 | |||
| 60 | 15,25 | |||
| 17.10.2025 | 15:31:50,897 | 19 | 15,40 | |
| 19 | 15,40 | |||
| 19 | 15,40 | |||
| 17.10.2025 | 15:28:12,693 | 500 | 15,05 | |
| 500 | 15,05 | |||
| 500 | 15,05 | |||
| 17.10.2025 | 15:24:56,961 | 781 | 15,40 | |
| 781 | 15,40 | |||
| 781 | 15,40 | |||
| 17.10.2025 | 15:23:34,862 | 72 | 15,40 | |
| 72 | 15,40 | |||
| 72 | 15,40 | |||
| 17.10.2025 | 15:22:31,519 | 180 | 15,40 | |
| 180 | 15,40 | |||
| 180 | 15,40 | |||
| 17.10.2025 | 15:19:09,857 | 500 | 15,45 | |
| 500 | 15,45 | |||
| 500 | 15,45 | |||
| 17.10.2025 | 15:18:50,728 | 100 | 15,45 | |
| 100 | 15,45 | |||
| 100 | 15,45 | |||
| 17.10.2025 | 15:17:23,209 | 977 | 15,35 | |
| 977 | 15,35 | |||
| 977 | 15,35 | |||
| 17.10.2025 | 15:16:47,857 | 47 | 15,35 | |
| 47 | 15,35 | |||
| 47 | 15,35 | |||
| 17.10.2025 | 15:09:25,356 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 17.10.2025 | 15:08:35,696 | 3 000 | 15,15 | |
| 3 000 | 15,15 | |||
| 3 000 | 15,15 | |||
| 17.10.2025 | 15:08:27,695 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 17.10.2025 | 15:08:00,443 | 1 000 | 15,15 | |
| 1 000 | 15,15 | |||
| 1 000 | 15,15 | |||
| 17.10.2025 | 14:58:35,171 | 14 | 15,40 | |
| 14 | 15,40 | |||
| 14 | 15,40 | |||
| 17.10.2025 | 14:58:34,671 | 560 | 15,20 | |
| 560 | 15,20 | |||
| 560 | 15,20 | |||
| 17.10.2025 | 14:56:19,717 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 17.10.2025 | 14:56:01,896 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 17.10.2025 | 14:55:09,813 | 5 | 15,55 | |
| 5 | 15,55 | |||
| 5 | 15,55 | |||
| 17.10.2025 | 14:52:19,241 | 150 | 15,65 | |
| 150 | 15,65 | |||
| 150 | 15,65 | |||
| 17.10.2025 | 14:48:51,194 | 6 100 | 15,70 | |
| 300 | 15,70 | |||
| 5 800 | 15,70 | |||
| 1 100 | 15,70 | |||
| 5 000 | 15,70 | |||
| 17.10.2025 | 14:48:36,607 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 17.10.2025 | 14:48:36,336 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 17.10.2025 | 14:47:50,569 | 1 000 | 15,75 | |
| 1 000 | 15,75 | |||
| 1 000 | 15,75 | |||
| 17.10.2025 | 14:42:22,478 | 315 | 15,90 | |
| 315 | 15,90 | |||
| 315 | 15,90 | |||
| 17.10.2025 | 14:39:38,826 | 131 | 15,90 | |
| 131 | 15,90 | |||
| 131 | 15,90 | |||
| 17.10.2025 | 14:38:28,559 | 65 | 15,95 | |
| 65 | 15,95 | |||
| 65 | 15,95 | |||
| 17.10.2025 | 14:30:48,331 | 150 | 15,75 | |
| 150 | 15,75 | |||
| 150 | 15,75 | |||
| 17.10.2025 | 14:28:38,783 | 2 100 | 15,80 | |
| 1 287 | 15,80 | |||
| 300 | 15,80 | |||
| 2 100 | 15,80 | |||
| 513 | 15,80 | |||
| 17.10.2025 | 14:28:22,376 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 17.10.2025 | 14:26:46,344 | 33 | 15,75 | |
| 33 | 15,75 | |||
| 33 | 15,75 | |||
| 17.10.2025 | 14:26:22,106 | 120 | 15,70 | |
| 120 | 15,70 | |||
| 120 | 15,70 | |||
| 17.10.2025 | 14:22:40,130 | 20 | 15,65 | |
| 20 | 15,65 | |||
| 20 | 15,65 | |||
| 17.10.2025 | 14:21:39,593 | 1 900 | 15,55 | |
| 1 000 | 15,55 | |||
| 900 | 15,55 | |||
| 1 900 | 15,55 | |||
| 17.10.2025 | 14:20:10,614 | 1 000 | 15,45 | |
| 1 000 | 15,45 | |||
| 1 000 | 15,45 | |||
| 17.10.2025 | 14:18:40,002 | 974 | 15,45 | |
| 974 | 15,45 | |||
| 974 | 15,45 | |||
| 17.10.2025 | 14:13:43,156 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 17.10.2025 | 14:13:34,978 | 400 | 15,25 | |
| 400 | 15,25 | |||
| 400 | 15,25 | |||
| 17.10.2025 | 14:12:45,193 | 100 | 15,40 | |
| 100 | 15,40 | |||
| 100 | 15,40 | |||
| 17.10.2025 | 14:12:32,286 | 19 | 15,30 | |
| 19 | 15,30 | |||
| 19 | 15,30 | |||
| 17.10.2025 | 14:12:17,403 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 17.10.2025 | 14:11:10,018 | 700 | 15,40 | |
| 700 | 15,40 | |||
| 700 | 15,40 | |||
| 17.10.2025 | 14:07:30,373 | 66 | 15,10 | |
| 66 | 15,10 | |||
| 66 | 15,10 | |||
| 17.10.2025 | 14:02:45,989 | 50 | 15,05 | |
| 50 | 15,05 | |||
| 50 | 15,05 | |||
| 17.10.2025 | 14:02:36,392 | 1 050 | 15,00 | |
| 1 000 | 15,00 | |||
| 1 050 | 15,00 | |||
| 50 | 15,00 | |||
| 17.10.2025 | 13:58:38,594 | 334 | 14,90 | |
| 334 | 14,90 | |||
| 334 | 14,90 | |||
| 17.10.2025 | 13:49:02,119 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 17.10.2025 | 13:45:54,905 | 338 | 14,90 | |
| 338 | 14,90 | |||
| 338 | 14,90 | |||
| 17.10.2025 | 13:35:34,939 | 550 | 14,60 | |
| 550 | 14,60 | |||
| 550 | 14,60 | |||
| 17.10.2025 | 13:33:18,434 | 500 | 14,90 | |
| 500 | 14,90 | |||
| 500 | 14,90 | |||
| 17.10.2025 | 13:29:07,505 | 250 | 14,95 | |
| 250 | 14,95 | |||
| 250 | 14,95 | |||
| 17.10.2025 | 13:23:04,353 | 5 | 14,75 | |
| 5 | 14,75 | |||
| 5 | 14,75 | |||
| 17.10.2025 | 13:18:57,181 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 17.10.2025 | 13:06:08,847 | 1 000 | 14,40 | |
| 1 000 | 14,40 | |||
| 1 000 | 14,40 | |||
| 17.10.2025 | 13:05:41,493 | 1 500 | 14,10 | |
| 1 500 | 14,10 | |||
| 1 500 | 14,10 | |||
| 17.10.2025 | 13:05:35,102 | 1 000 | 14,30 | |
| 1 000 | 14,30 | |||
| 1 000 | 14,30 | |||
| 17.10.2025 | 13:04:33,727 | 1 500 | 14,40 | |
| 1 500 | 14,40 | |||
| 1 500 | 14,40 | |||
| 17.10.2025 | 13:04:20,696 | 1 000 | 14,45 | |
| 1 000 | 14,45 | |||
| 1 000 | 14,45 | |||
| 17.10.2025 | 13:03:45,797 | 600 | 14,60 | |
| 600 | 14,60 | |||
| 600 | 14,60 | |||
| 17.10.2025 | 13:03:36,466 | 600 | 14,60 | |
| 600 | 14,60 | |||
| 600 | 14,60 | |||
| 17.10.2025 | 13:01:58,105 | 3 000 | 14,75 | |
| 610 | 14,75 | |||
| 2 390 | 14,75 | |||
| 3 000 | 14,75 | |||
| 17.10.2025 | 13:01:40,313 | 2 000 | 14,75 | |
| 1 000 | 14,75 | |||
| 1 000 | 14,75 | |||
| 2 000 | 14,75 | |||
| 17.10.2025 | 12:59:55,278 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 17.10.2025 | 12:56:44,086 | 20 | 14,80 | |
| 20 | 14,80 | |||
| 20 | 14,80 | |||
| 17.10.2025 | 12:51:42,124 | 231 | 14,50 | |
| 216 | 14,50 | |||
| 231 | 14,50 | |||
| 15 | 14,50 | |||
| 17.10.2025 | 12:46:19,199 | 100 | 14,75 | |
| 100 | 14,75 | |||
| 100 | 14,75 | |||
| 17.10.2025 | 12:42:10,095 | 15 | 14,60 | |
| 15 | 14,60 | |||
| 15 | 14,60 | |||
| 17.10.2025 | 12:39:48,200 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 17.10.2025 | 12:37:50,696 | 50 | 14,30 | |
| 50 | 14,30 | |||
| 50 | 14,30 | |||
| 17.10.2025 | 12:35:19,301 | 35 | 14,55 | |
| 35 | 14,55 | |||
| 35 | 14,55 | |||
| 17.10.2025 | 12:29:16,844 | 12 | 14,35 | |
| 12 | 14,35 | |||
| 12 | 14,35 | |||
| 17.10.2025 | 12:29:08,743 | 300 | 14,25 | |
| 300 | 14,25 | |||
| 300 | 14,25 | |||
| 17.10.2025 | 12:29:08,636 | 1 000 | 14,25 | |
| 1 000 | 14,25 | |||
| 1 000 | 14,25 | |||
| 17.10.2025 | 12:27:54,937 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 17.10.2025 | 12:26:18,472 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 17.10.2025 | 12:25:53,115 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 17.10.2025 | 12:25:48,742 | 6 | 14,15 | |
| 6 | 14,15 | |||
| 6 | 14,15 | |||
| 17.10.2025 | 12:25:14,804 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 17.10.2025 | 12:24:13,884 | 300 | 14,30 | |
| 300 | 14,30 | |||
| 300 | 14,30 | |||
| 17.10.2025 | 12:15:10,443 | 5 | 14,60 | |
| 5 | 14,60 | |||
| 5 | 14,60 | |||
| 17.10.2025 | 12:12:09,717 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 300 | 14,55 | |||
| 17.10.2025 | 12:08:05,502 | 250 | 14,80 | |
| 250 | 14,80 | |||
| 250 | 14,80 | |||
| 17.10.2025 | 12:07:37,622 | 1 000 | 14,70 | |
| 1 000 | 14,70 | |||
| 1 000 | 14,70 | |||
| 17.10.2025 | 11:59:11,350 | 68 | 14,65 | |
| 68 | 14,65 | |||
| 68 | 14,65 | |||
| 17.10.2025 | 11:56:41,168 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 17.10.2025 | 11:56:21,959 | 1 000 | 14,65 | |
| 1 000 | 14,65 | |||
| 1 000 | 14,65 | |||
| 17.10.2025 | 11:55:30,393 | 600 | 14,55 | |
| 600 | 14,55 | |||
| 600 | 14,55 | |||
| 17.10.2025 | 11:55:10,342 | 200 | 14,65 | |
| 200 | 14,65 | |||
| 200 | 14,65 | |||
| 17.10.2025 | 11:55:01,827 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 17.10.2025 | 11:54:55,994 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 17.10.2025 | 11:53:53,430 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 17.10.2025 | 11:53:47,897 | 2 000 | 14,55 | |
| 2 000 | 14,55 | |||
| 2 000 | 14,55 | |||
| 17.10.2025 | 11:53:44,072 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 17.10.2025 | 11:53:34,848 | 1 000 | 14,55 | |
| 1 000 | 14,55 | |||
| 1 000 | 14,55 | |||
| 17.10.2025 | 11:52:52,739 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 17.10.2025 | 11:50:41,001 | 20 | 14,45 | |
| 20 | 14,45 | |||
| 20 | 14,45 | |||
| 17.10.2025 | 11:50:23,631 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 17.10.2025 | 11:49:54,998 | 239 | 14,55 | |
| 239 | 14,55 | |||
| 239 | 14,55 | |||
| 17.10.2025 | 11:48:39,830 | 400 | 14,60 | |
| 400 | 14,60 | |||
| 380 | 14,60 | |||
| 20 | 14,60 | |||
| 17.10.2025 | 11:43:18,813 | 99 | 14,60 | |
| 99 | 14,60 | |||
| 99 | 14,60 | |||
| 17.10.2025 | 11:35:00,126 | 500 | 14,65 | |
| 500 | 14,65 | |||
| 500 | 14,65 | |||
| 17.10.2025 | 11:29:03,298 | 535 | 14,60 | |
| 500 | 14,60 | |||
| 535 | 14,60 | |||
| 35 | 14,60 | |||
| 17.10.2025 | 11:21:39,725 | 1 300 | 15,05 | |
| 1 300 | 15,05 | |||
| 1 300 | 15,05 | |||
| 17.10.2025 | 11:21:22,313 | 20 | 15,00 | |
| 20 | 15,00 | |||
| 20 | 15,00 | |||
| 17.10.2025 | 11:18:33,296 | 200 | 15,00 | |
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 17.10.2025 | 11:17:02,974 | 332 | 14,95 | |
| 332 | 14,95 | |||
| 332 | 14,95 | |||
| 17.10.2025 | 11:15:58,766 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 470 | 14,80 | |||
| 30 | 14,80 | |||
| 17.10.2025 | 11:15:20,313 | 1 150 | 14,90 | |
| 135 | 14,90 | |||
| 70 | 14,90 | |||
| 945 | 14,90 | |||
| 150 | 14,90 | |||
| 1 000 | 14,90 | |||
| 17.10.2025 | 11:09:07,009 | 3 535 | 14,70 | |
| 3 535 | 14,70 | |||
| 3 535 | 14,70 | |||
| 17.10.2025 | 11:08:39,863 | 1 500 | 14,75 | |
| 1 500 | 14,75 | |||
| 1 500 | 14,75 | |||
| 17.10.2025 | 11:07:22,538 | 125 | 14,75 | |
| 125 | 14,75 | |||
| 125 | 14,75 | |||
| 17.10.2025 | 11:06:35,801 | 1 500 | 14,70 | |
| 35 | 14,70 | |||
| 1 465 | 14,70 | |||
| 500 | 14,70 | |||
| 1 000 | 14,70 | |||
| 17.10.2025 | 11:05:47,240 | 500 | 14,65 | |
| 500 | 14,65 | |||
| 500 | 14,65 | |||
| 17.10.2025 | 11:04:09,478 | 528 | 14,65 | |
| 528 | 14,65 | |||
| 528 | 14,65 | |||
| 17.10.2025 | 11:03:58,178 | 700 | 14,65 | |
| 700 | 14,65 | |||
| 700 | 14,65 | |||
| 17.10.2025 | 11:03:58,083 | 1 020 | 14,65 | |
| 320 | 14,65 | |||
| 700 | 14,65 | |||
| 1 020 | 14,65 | |||
| 17.10.2025 | 11:03:53,741 | 264 | 14,55 | |
| 264 | 14,55 | |||
| 264 | 14,55 | |||
| 17.10.2025 | 11:03:06,311 | 40 | 14,50 | |
| 40 | 14,50 | |||
| 40 | 14,50 | |||
| 17.10.2025 | 11:02:41,018 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 300 | 14,55 | |||
| 17.10.2025 | 11:02:16,544 | 700 | 14,55 | |
| 700 | 14,55 | |||
| 700 | 14,55 | |||
| 17.10.2025 | 11:01:59,746 | 500 | 14,60 | |
| 500 | 14,60 | |||
| 500 | 14,60 | |||
| 17.10.2025 | 11:01:22,204 | 180 | 14,60 | |
| 180 | 14,60 | |||
| 180 | 14,60 | |||
| 17.10.2025 | 10:59:33,040 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 17.10.2025 | 10:58:39,181 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 17.10.2025 | 10:58:08,936 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 17.10.2025 | 10:58:01,513 | 670 | 14,65 | |
| 660 | 14,65 | |||
| 10 | 14,65 | |||
| 670 | 14,65 | |||
| 17.10.2025 | 10:56:48,341 | 50 | 14,50 | |
| 50 | 14,50 | |||
| 50 | 14,50 | |||
| 17.10.2025 | 10:54:53,333 | 300 | 14,40 | |
| 300 | 14,40 | |||
| 300 | 14,40 | |||
| 17.10.2025 | 10:54:53,263 | 700 | 14,40 | |
| 700 | 14,40 | |||
| 700 | 14,40 | |||
| 17.10.2025 | 10:54:01,285 | 50 | 14,35 | |
| 50 | 14,35 | |||
| 50 | 14,35 | |||
| 17.10.2025 | 10:53:59,192 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 17.10.2025 | 10:53:57,804 | 50 | 14,35 | |
| 50 | 14,35 | |||
| 50 | 14,35 | |||
| 17.10.2025 | 10:52:18,878 | 300 | 14,35 | |
| 300 | 14,35 | |||
| 300 | 14,35 | |||
| 17.10.2025 | 10:52:10,058 | 700 | 14,35 | |
| 700 | 14,35 | |||
| 700 | 14,35 | |||
| 17.10.2025 | 10:51:53,393 | 125 | 14,35 | |
| 125 | 14,35 | |||
| 125 | 14,35 | |||
| 17.10.2025 | 10:51:44,424 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 17.10.2025 | 10:50:29,427 | 250 | 14,30 | |
| 250 | 14,30 | |||
| 250 | 14,30 | |||
| 17.10.2025 | 10:49:38,896 | 95 | 14,10 | |
| 95 | 14,10 | |||
| 95 | 14,10 | |||
| 17.10.2025 | 10:48:51,860 | 216 | 14,05 | |
| 216 | 14,05 | |||
| 216 | 14,05 | |||
| 17.10.2025 | 10:47:41,753 | 125 | 14,05 | |
| 125 | 14,05 | |||
| 125 | 14,05 | |||
| 17.10.2025 | 10:47:00,164 | 180 | 14,05 | |
| 180 | 14,05 | |||
| 180 | 14,05 | |||
| 17.10.2025 | 10:46:36,870 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 17.10.2025 | 10:44:15,561 | 271 | 14,10 | |
| 271 | 14,10 | |||
| 271 | 14,10 | |||
| 17.10.2025 | 10:42:05,757 | 65 | 14,05 | |
| 65 | 14,05 | |||
| 65 | 14,05 | |||
| 17.10.2025 | 10:37:59,469 | 236 | 14,35 | |
| 236 | 14,35 | |||
| 236 | 14,35 | |||
| 17.10.2025 | 10:37:38,004 | 200 | 14,10 | |
| 92 | 14,10 | |||
| 108 | 14,10 | |||
| 200 | 14,10 | |||
| 17.10.2025 | 10:35:45,242 | 500 | 14,05 | |
| 500 | 14,05 | |||
| 500 | 14,05 | |||
| 17.10.2025 | 10:33:06,932 | 200 | 13,90 | |
| 200 | 13,90 | |||
| 200 | 13,90 | |||
| 17.10.2025 | 10:32:16,739 | 1 375 | 13,80 | |
| 50 | 13,80 | |||
| 14 | 13,80 | |||
| 911 | 13,80 | |||
| 100 | 13,80 | |||
| 147 | 13,80 | |||
| 1 128 | 13,80 | |||
| 200 | 13,80 | |||
| 200 | 13,80 | |||
| 17.10.2025 | 10:22:42,870 | 742 | 13,65 | |
| 742 | 13,65 | |||
| 742 | 13,65 | |||
| 17.10.2025 | 10:22:34,514 | 800 | 13,65 | |
| 800 | 13,65 | |||
| 800 | 13,65 | |||
| 17.10.2025 | 10:19:44,930 | 500 | 13,65 | |
| 500 | 13,65 | |||
| 500 | 13,65 | |||
| 17.10.2025 | 10:19:33,010 | 24 | 13,65 | |
| 24 | 13,65 | |||
| 24 | 13,65 | |||
| 17.10.2025 | 10:19:19,309 | 236 | 13,65 | |
| 236 | 13,65 | |||
| 236 | 13,65 | |||
| 17.10.2025 | 10:18:37,808 | 50 | 13,75 | |
| 50 | 13,75 | |||
| 50 | 13,75 | |||
| 17.10.2025 | 10:17:45,657 | 220 | 13,75 | |
| 220 | 13,75 | |||
| 220 | 13,75 | |||
| 17.10.2025 | 10:17:22,580 | 20 | 13,60 | |
| 20 | 13,60 | |||
| 20 | 13,60 | |||
| 17.10.2025 | 10:16:31,151 | 10 | 13,60 | |
| 10 | 13,60 | |||
| 10 | 13,60 | |||
| 17.10.2025 | 10:15:18,939 | 25 | 13,60 | |
| 25 | 13,60 | |||
| 25 | 13,60 | |||
| 17.10.2025 | 10:14:38,950 | 500 | 13,75 | |
| 500 | 13,75 | |||
| 500 | 13,75 | |||
| 17.10.2025 | 10:14:37,044 | 500 | 13,75 | |
| 500 | 13,75 | |||
| 500 | 13,75 | |||
| 17.10.2025 | 10:13:59,923 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.10.2025 | 10:13:50,164 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.10.2025 | 10:12:55,196 | 100 | 13,70 | |
| 100 | 13,70 | |||
| 100 | 13,70 | |||
| 17.10.2025 | 10:10:05,209 | 500 | 13,60 | |
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 17.10.2025 | 10:09:27,577 | 46 | 13,60 | |
| 46 | 13,60 | |||
| 46 | 13,60 | |||
| 17.10.2025 | 10:09:27,465 | 422 | 13,60 | |
| 422 | 13,60 | |||
| 422 | 13,60 | |||
| 17.10.2025 | 10:07:23,195 | 530 | 13,70 | |
| 530 | 13,70 | |||
| 530 | 13,70 | |||
| 17.10.2025 | 10:07:22,883 | 318 | 13,70 | |
| 318 | 13,70 | |||
| 318 | 13,70 | |||
| 17.10.2025 | 10:05:18,935 | 530 | 13,70 | |
| 530 | 13,70 | |||
| 530 | 13,70 | |||
| 17.10.2025 | 10:05:18,571 | 318 | 13,70 | |
| 318 | 13,70 | |||
| 318 | 13,70 | |||
| 17.10.2025 | 10:04:25,757 | 1 785 | 13,70 | |
| 1 785 | 13,70 | |||
| 1 785 | 13,70 | |||
| 17.10.2025 | 09:58:22,899 | 500 | 13,75 | |
| 500 | 13,75 | |||
| 500 | 13,75 | |||
| 17.10.2025 | 09:54:28,073 | 40 | 13,75 | |
| 40 | 13,75 | |||
| 40 | 13,75 | |||
| 17.10.2025 | 09:51:08,917 | 125 | 13,75 | |
| 125 | 13,75 | |||
| 125 | 13,75 | |||
| 17.10.2025 | 09:47:33,863 | 495 | 13,75 | |
| 495 | 13,75 | |||
| 495 | 13,75 | |||
| 17.10.2025 | 09:41:07,145 | 10 | 13,95 | |
| 10 | 13,95 | |||
| 10 | 13,95 | |||
| 17.10.2025 | 09:38:56,433 | 200 | 13,75 | |
| 200 | 13,75 | |||
| 200 | 13,75 | |||
| 17.10.2025 | 09:38:02,698 | 50 | 13,75 | |
| 50 | 13,75 | |||
| 50 | 13,75 | |||
| 17.10.2025 | 09:37:16,305 | 500 | 13,75 | |
| 500 | 13,75 | |||
| 500 | 13,75 | |||
| 17.10.2025 | 09:36:50,863 | 60 | 13,75 | |
| 60 | 13,75 | |||
| 60 | 13,75 | |||
| 17.10.2025 | 09:34:52,886 | 270 | 13,75 | |
| 270 | 13,75 | |||
| 270 | 13,75 | |||
| 17.10.2025 | 09:34:44,501 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 17.10.2025 | 09:31:24,078 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 17.10.2025 | 09:31:13,832 | 1 | 13,70 | |
| 1 | 13,70 | |||
| 1 | 13,70 | |||
| 17.10.2025 | 09:30:44,111 | 80 | 13,70 | |
| 80 | 13,70 | |||
| 80 | 13,70 | |||
| 17.10.2025 | 09:30:02,097 | 16 | 13,70 | |
| 16 | 13,70 | |||
| 16 | 13,70 | |||
| 17.10.2025 | 09:29:57,456 | 160 | 13,70 | |
| 160 | 13,70 | |||
| 160 | 13,70 | |||
| 17.10.2025 | 09:25:12,025 | 1 000 | 13,80 | |
| 1 000 | 13,80 | |||
| 1 000 | 13,80 | |||
| 17.10.2025 | 09:25:11,620 | 800 | 13,80 | |
| 800 | 13,80 | |||
| 800 | 13,80 | |||
| 17.10.2025 | 09:25:04,986 | 1 660 | 13,70 | |
| 600 | 13,70 | |||
| 1 000 | 13,70 | |||
| 560 | 13,70 | |||
| 100 | 13,70 | |||
| 60 | 13,70 | |||
| 1 000 | 13,70 | |||
| 17.10.2025 | 09:22:59,584 | 955 | 13,80 | |
| 955 | 13,80 | |||
| 955 | 13,80 | |||
| 17.10.2025 | 09:22:54,359 | 1 000 | 13,80 | |
| 1 000 | 13,80 | |||
| 1 000 | 13,80 | |||
| 17.10.2025 | 09:22:50,525 | 43 | 13,75 | |
| 43 | 13,75 | |||
| 43 | 13,75 | |||
| 17.10.2025 | 09:22:48,509 | 150 | 13,75 | |
| 150 | 13,75 | |||
| 150 | 13,75 | |||
| 17.10.2025 | 09:22:45,719 | 149 | 13,75 | |
| 149 | 13,75 | |||
| 149 | 13,75 | |||
| 17.10.2025 | 09:22:38,246 | 1 045 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 045 | 13,70 | |||
| 45 | 13,70 | |||
| 17.10.2025 | 09:22:00,148 | 1 000 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 000 | 13,70 | |||
| 17.10.2025 | 09:21:59,237 | 1 000 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 000 | 13,70 | |||
| 17.10.2025 | 09:21:43,257 | 500 | 13,65 | |
| 500 | 13,65 | |||
| 500 | 13,65 | |||
| 17.10.2025 | 09:21:21,876 | 1 000 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 000 | 13,70 | |||
| 17.10.2025 | 09:21:11,439 | 1 062 | 13,65 | |
| 1 062 | 13,65 | |||
| 822 | 13,65 | |||
| 240 | 13,65 | |||
| 17.10.2025 | 09:21:06,420 | 1 000 | 13,65 | |
| 1 000 | 13,65 | |||
| 400 | 13,65 | |||
| 100 | 13,65 | |||
| 500 | 13,65 | |||
| 17.10.2025 | 09:18:31,139 | 110 | 13,80 | |
| 110 | 13,80 | |||
| 110 | 13,80 | |||
| 17.10.2025 | 09:18:02,593 | 500 | 13,80 | |
| 500 | 13,80 | |||
| 500 | 13,80 | |||
| 17.10.2025 | 09:13:46,019 | 100 | 13,80 | |
| 100 | 13,80 | |||
| 100 | 13,80 | |||
| 17.10.2025 | 09:13:20,927 | 4 000 | 13,80 | |
| 4 000 | 13,80 | |||
| 300 | 13,80 | |||
| 3 536 | 13,80 | |||
| 164 | 13,80 | |||
| 17.10.2025 | 09:11:30,006 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 17.10.2025 | 09:11:13,030 | 100 | 13,85 | |
| 100 | 13,85 | |||
| 100 | 13,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00