Johnson&Johnson

34

29

138.18

Date Time Volume Order Volume Price
30/04/2025 10:44:55.290 5   138.18
      5 138.18
      5 138.18
30/04/2025 10:39:54.007 10   138.08
      10 138.08
      10 138.08
30/04/2025 10:36:52.798 7   138.06
      7 138.06
      7 138.06
30/04/2025 10:33:48.531 2   138.12
      2 138.12
      2 138.12
30/04/2025 10:11:36.981 200   137.56
      200 137.56
      200 137.56
30/04/2025 10:04:00.822 27   138.04
      15 138.04
      27 138.04
      12 138.04
30/04/2025 09:44:35.906 514   137.60
      150 137.60
      514 137.60
      364 137.60
30/04/2025 09:44:20.730 150   137.28
      150 137.28
      150 137.28
30/04/2025 09:41:51.018 25   136.86
      25 136.86
      25 136.86
30/04/2025 09:33:01.808 10   136.84
      10 136.84
      10 136.84
30/04/2025 09:23:28.395 20   137.28
      20 137.28
      20 137.28
30/04/2025 09:16:26.209 35   136.84
      8 136.84
      27 136.84
      35 136.84
30/04/2025 09:16:15.163 4   137.28
      4 137.28
      4 137.28
30/04/2025 09:12:48.985 20   137.28
      20 137.28
      20 137.28
30/04/2025 09:12:17.120 183   137.16
      183 137.16
      183 137.16
30/04/2025 09:12:00.409 2   137.16
      2 137.16
      2 137.16
30/04/2025 09:11:59.552 11   137.16
      11 137.16
      11 137.16
30/04/2025 09:03:16.818 70   137.16
      70 137.16
      70 137.16
30/04/2025 08:46:07.747 7   136.40
      7 136.40
      7 136.40
30/04/2025 08:35:08.014 25   137.08
      25 137.08
      25 137.08
30/04/2025 08:30:05.087 1   137.10
      1 137.10
      1 137.10
30/04/2025 08:22:22.210 120   136.70
      120 136.70
      120 136.70
30/04/2025 08:00:35.232 1   137.02
      1 137.02
      1 137.02
30/04/2025 08:00:31.719 1   136.50
      1 136.50
      1 136.50
30/04/2025 08:00:04.314 20   137.06
      20 137.06
      20 137.06
30/04/2025 07:40:59.335 146   137.00
      146 137.00
      146 137.00
30/04/2025 07:32:04.030 10   137.02
      10 137.02
      10 137.02
30/04/2025 07:30:47.404 1   136.48
      1 136.48
      1 136.48
30/04/2025 07:30:01.192 52   136.48
      37 136.48
      5 136.48
      52 136.48
      2 136.48
      8 136.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)