Tradegate Exchange

NIKE Inc.

50.79

Date	Time	Volume	Order Volume	Price
06/05/2025	09:16:16.552	200		50.79
			200	50.79
			200	50.79
06/05/2025	09:15:25.449	2		50.75
			2	50.75
			2	50.75
06/05/2025	09:15:18.717	55		50.75
			55	50.75
			55	50.75
06/05/2025	09:15:16.056	30		50.82
			30	50.82
			30	50.82
06/05/2025	09:14:08.228	2		50.80
			2	50.80
			2	50.80
06/05/2025	09:13:35.957	100		50.82
			100	50.82
			100	50.82
06/05/2025	09:13:19.488	5		50.82
			5	50.82
			5	50.82
06/05/2025	09:12:32.189	2		50.80
			2	50.80
			2	50.80
06/05/2025	09:11:47.104	20		50.75
			20	50.75
			20	50.75
06/05/2025	09:11:16.349	297		50.75
			297	50.75
			297	50.75
06/05/2025	09:11:15.914	16		50.75
			16	50.75
			16	50.75
06/05/2025	09:09:19.538	1		50.80
			1	50.80
			1	50.80
06/05/2025	09:06:10.935	20		50.75
			20	50.75
			20	50.75
06/05/2025	09:05:16.604	40		50.75
			40	50.75
			40	50.75
06/05/2025	09:03:37.162	3		50.80
			3	50.80
			3	50.80
06/05/2025	08:57:06.441	6		50.80
			6	50.80
			6	50.80
06/05/2025	08:51:35.540	250		50.75
			250	50.75
			250	50.75
06/05/2025	08:45:20.440	17		50.82
			17	50.82
			17	50.82
06/05/2025	08:43:52.312	76		50.75
			76	50.75
			76	50.75
06/05/2025	08:41:42.986	30		50.82
			30	50.82
			30	50.82
06/05/2025	08:39:41.842	5		50.82
			5	50.82
			5	50.82
06/05/2025	08:37:36.763	69		50.75
			69	50.75
			69	50.75
06/05/2025	08:36:53.647	118		50.75
			118	50.75
			118	50.75
06/05/2025	08:34:19.511	15		50.75
			15	50.75
			15	50.75
06/05/2025	08:33:05.702	2		50.75
			2	50.75
			2	50.75
06/05/2025	08:31:39.344	297		50.75
			33	50.75
			264	50.75
			297	50.75
06/05/2025	08:27:47.483	100		50.75
			100	50.75
			100	50.75
06/05/2025	08:26:42.994	10		50.75
			10	50.75
			10	50.75
06/05/2025	08:19:40.599	20		50.75
			20	50.75
			20	50.75
06/05/2025	08:18:41.392	10		50.85
			10	50.85
			10	50.85
06/05/2025	08:11:23.462	1		50.84
			1	50.84
			1	50.84
06/05/2025	08:05:40.673	1		50.70
			1	50.70
			1	50.70
06/05/2025	08:05:37.855	4		50.84
			4	50.84
			4	50.84
06/05/2025	08:05:30.512	2		50.70
			2	50.70
			2	50.70
06/05/2025	08:02:32.858	14		50.70
			14	50.70
			14	50.70
06/05/2025	08:02:09.836	4		50.84
			4	50.84
			4	50.84
06/05/2025	08:00:13.005	6		50.84
			6	50.84
			6	50.84
06/05/2025	07:45:33.871	40		50.84
			40	50.84
			40	50.84
06/05/2025	07:44:37.250	14		50.70
			14	50.70
			4	50.70
			10	50.70
06/05/2025	07:39:59.653	70		50.84
			70	50.84
			70	50.84
06/05/2025	07:36:21.091	7		50.84
			7	50.84
			7	50.84
06/05/2025	07:35:18.904	6		50.84
			6	50.84
			6	50.84
06/05/2025	07:34:27.151	47		50.84
			47	50.84
			47	50.84
06/05/2025	07:33:26.383	297		50.80
			297	50.80
			257	50.80
			40	50.80
06/05/2025	07:32:12.836	297		50.90
			297	50.90
			297	50.90
06/05/2025	07:32:05.707	297		51.00
			297	51.00
			297	51.00
06/05/2025	07:32:02.283	300		51.00
			300	51.00
			180	51.00
			120	51.00
06/05/2025	07:31:37.356	26		51.00
			26	51.00
			26	51.00
06/05/2025	07:31:31.609	70		51.00
			70	51.00
			70	51.00
06/05/2025	07:31:17.363	1 645		51.16
			1 575	51.16
			40	51.16
			70	51.16
			40	51.16
			1 565	51.16
06/05/2025	07:31:10.249	295		50.90
			295	50.90
			295	50.90
06/05/2025	07:31:10.231	350		50.80
			350	50.80
			350	50.80
06/05/2025	07:30:05.538	299		50.79
			295	50.79
			3	50.79
			1	50.79
			280	50.79
			19	50.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 633.00
Ask: 1 634.00
Volume: 36 499
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:16:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice