Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
894
115,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 20:00:35,058 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 16.05.2025 | 19:57:21,341 | 6 | 115,46 | |
| 6 | 115,46 | |||
| 6 | 115,46 | |||
| 16.05.2025 | 19:57:13,355 | 25 | 115,24 | |
| 25 | 115,24 | |||
| 25 | 115,24 | |||
| 16.05.2025 | 19:56:52,744 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 16.05.2025 | 19:56:50,043 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 16.05.2025 | 19:56:43,408 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 16.05.2025 | 19:56:43,376 | 11 | 115,22 | |
| 11 | 115,22 | |||
| 11 | 115,22 | |||
| 16.05.2025 | 19:56:14,070 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 16.05.2025 | 19:54:07,090 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 16.05.2025 | 19:52:03,369 | 44 | 115,32 | |
| 44 | 115,32 | |||
| 44 | 115,32 | |||
| 16.05.2025 | 19:51:29,444 | 18 | 115,34 | |
| 18 | 115,34 | |||
| 18 | 115,34 | |||
| 16.05.2025 | 19:51:16,179 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 16.05.2025 | 19:47:29,578 | 607 | 115,40 | |
| 607 | 115,40 | |||
| 607 | 115,40 | |||
| 16.05.2025 | 19:46:59,696 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 16.05.2025 | 19:45:19,139 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 50 | 115,22 | |||
| 16.05.2025 | 19:44:25,511 | 14 | 115,16 | |
| 14 | 115,16 | |||
| 14 | 115,16 | |||
| 16.05.2025 | 19:42:30,511 | 35 | 115,22 | |
| 35 | 115,22 | |||
| 35 | 115,22 | |||
| 16.05.2025 | 19:42:14,634 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 16.05.2025 | 19:42:12,833 | 34 | 115,16 | |
| 34 | 115,16 | |||
| 34 | 115,16 | |||
| 16.05.2025 | 19:37:53,450 | 100 | 115,14 | |
| 100 | 115,14 | |||
| 100 | 115,14 | |||
| 16.05.2025 | 19:37:42,615 | 4 | 115,28 | |
| 4 | 115,28 | |||
| 4 | 115,28 | |||
| 16.05.2025 | 19:35:29,765 | 75 | 115,14 | |
| 75 | 115,14 | |||
| 75 | 115,14 | |||
| 16.05.2025 | 19:32:56,833 | 13 | 115,22 | |
| 13 | 115,22 | |||
| 13 | 115,22 | |||
| 16.05.2025 | 19:32:25,230 | 60 | 115,20 | |
| 60 | 115,20 | |||
| 60 | 115,20 | |||
| 16.05.2025 | 19:30:57,893 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 16.05.2025 | 19:30:36,887 | 65 | 115,02 | |
| 65 | 115,02 | |||
| 65 | 115,02 | |||
| 16.05.2025 | 19:29:47,966 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 16.05.2025 | 19:28:08,241 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 16.05.2025 | 19:27:57,515 | 18 | 115,18 | |
| 18 | 115,18 | |||
| 18 | 115,18 | |||
| 16.05.2025 | 19:27:51,167 | 2 | 115,06 | |
| 2 | 115,06 | |||
| 2 | 115,06 | |||
| 16.05.2025 | 19:21:46,763 | 150 | 114,96 | |
| 150 | 114,96 | |||
| 150 | 114,96 | |||
| 16.05.2025 | 19:21:22,979 | 170 | 114,96 | |
| 170 | 114,96 | |||
| 170 | 114,96 | |||
| 16.05.2025 | 19:21:22,927 | 3 | 114,96 | |
| 3 | 114,96 | |||
| 3 | 114,96 | |||
| 16.05.2025 | 19:12:50,880 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 16.05.2025 | 19:11:55,167 | 43 | 115,12 | |
| 43 | 115,12 | |||
| 43 | 115,12 | |||
| 16.05.2025 | 19:11:49,403 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 16.05.2025 | 19:10:17,900 | 6 | 114,82 | |
| 6 | 114,82 | |||
| 6 | 114,82 | |||
| 16.05.2025 | 19:10:12,112 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 16.05.2025 | 19:06:43,822 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 16.05.2025 | 19:04:10,360 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 16.05.2025 | 19:02:47,514 | 35 | 114,96 | |
| 35 | 114,96 | |||
| 35 | 114,96 | |||
| 16.05.2025 | 18:59:38,154 | 50 | 115,12 | |
| 50 | 115,12 | |||
| 50 | 115,12 | |||
| 16.05.2025 | 18:58:21,212 | 500 | 115,20 | |
| 500 | 115,20 | |||
| 500 | 115,20 | |||
| 16.05.2025 | 18:57:37,576 | 8 | 115,28 | |
| 8 | 115,28 | |||
| 8 | 115,28 | |||
| 16.05.2025 | 18:57:02,618 | 8 | 115,18 | |
| 8 | 115,18 | |||
| 8 | 115,18 | |||
| 16.05.2025 | 18:55:24,037 | 9 | 115,18 | |
| 9 | 115,18 | |||
| 9 | 115,18 | |||
| 16.05.2025 | 18:48:40,378 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 16.05.2025 | 18:48:22,706 | 13 | 115,14 | |
| 13 | 115,14 | |||
| 13 | 115,14 | |||
| 16.05.2025 | 18:45:46,223 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 16.05.2025 | 18:44:43,145 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 16.05.2025 | 18:44:35,238 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 16.05.2025 | 18:43:16,601 | 5 | 115,08 | |
| 5 | 115,08 | |||
| 5 | 115,08 | |||
| 16.05.2025 | 18:42:25,730 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 16.05.2025 | 18:40:36,901 | 3 | 114,84 | |
| 3 | 114,84 | |||
| 3 | 114,84 | |||
| 16.05.2025 | 18:40:16,449 | 40 | 114,94 | |
| 40 | 114,94 | |||
| 40 | 114,94 | |||
| 16.05.2025 | 18:39:51,308 | 9 | 115,06 | |
| 9 | 115,06 | |||
| 9 | 115,06 | |||
| 16.05.2025 | 18:38:33,571 | 25 | 114,86 | |
| 25 | 114,86 | |||
| 25 | 114,86 | |||
| 16.05.2025 | 18:37:15,559 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 16.05.2025 | 18:36:07,641 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 16.05.2025 | 18:35:56,448 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 18 | 115,10 | |||
| 16.05.2025 | 18:32:49,542 | 52 | 115,26 | |
| 52 | 115,26 | |||
| 52 | 115,26 | |||
| 16.05.2025 | 18:31:07,535 | 13 | 115,16 | |
| 13 | 115,16 | |||
| 13 | 115,16 | |||
| 16.05.2025 | 18:30:34,324 | 20 | 115,12 | |
| 20 | 115,12 | |||
| 20 | 115,12 | |||
| 16.05.2025 | 18:29:11,042 | 15 | 115,16 | |
| 15 | 115,16 | |||
| 15 | 115,16 | |||
| 16.05.2025 | 18:27:26,948 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 16.05.2025 | 18:26:12,157 | 15 | 115,16 | |
| 15 | 115,16 | |||
| 15 | 115,16 | |||
| 16.05.2025 | 18:25:43,808 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 16.05.2025 | 18:23:07,227 | 100 | 115,24 | |
| 100 | 115,24 | |||
| 100 | 115,24 | |||
| 16.05.2025 | 18:21:07,089 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 16.05.2025 | 18:20:53,422 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 30 | 115,46 | |||
| 16.05.2025 | 18:16:43,561 | 284 | 115,44 | |
| 284 | 115,44 | |||
| 284 | 115,44 | |||
| 16.05.2025 | 18:16:29,274 | 1 200 | 115,44 | |
| 1 200 | 115,44 | |||
| 1 200 | 115,44 | |||
| 16.05.2025 | 18:15:27,687 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 16.05.2025 | 18:09:31,990 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 16.05.2025 | 18:08:44,418 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 16.05.2025 | 18:08:33,131 | 9 | 115,28 | |
| 9 | 115,28 | |||
| 9 | 115,28 | |||
| 16.05.2025 | 18:08:25,445 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 16.05.2025 | 18:06:19,331 | 300 | 115,16 | |
| 300 | 115,16 | |||
| 300 | 115,16 | |||
| 16.05.2025 | 18:03:10,555 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 16.05.2025 | 18:02:57,474 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 16.05.2025 | 18:01:25,209 | 240 | 115,04 | |
| 240 | 115,04 | |||
| 240 | 115,04 | |||
| 16.05.2025 | 17:59:42,383 | 12 | 114,98 | |
| 12 | 114,98 | |||
| 12 | 114,98 | |||
| 16.05.2025 | 17:59:25,376 | 68 | 115,12 | |
| 68 | 115,12 | |||
| 68 | 115,12 | |||
| 16.05.2025 | 17:59:00,457 | 150 | 114,92 | |
| 150 | 114,92 | |||
| 150 | 114,92 | |||
| 16.05.2025 | 17:58:43,729 | 1 573 | 115,00 | |
| 1 573 | 115,00 | |||
| 1 573 | 115,00 | |||
| 16.05.2025 | 17:58:39,820 | 227 | 115,00 | |
| 227 | 115,00 | |||
| 227 | 115,00 | |||
| 16.05.2025 | 17:58:25,543 | 1 200 | 115,00 | |
| 1 200 | 115,00 | |||
| 1 200 | 115,00 | |||
| 16.05.2025 | 17:57:59,404 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 16.05.2025 | 17:56:26,182 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 16.05.2025 | 17:54:49,608 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 16.05.2025 | 17:53:50,283 | 120 | 115,22 | |
| 120 | 115,22 | |||
| 120 | 115,22 | |||
| 16.05.2025 | 17:53:04,681 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 16.05.2025 | 17:51:38,739 | 50 | 115,02 | |
| 50 | 115,02 | |||
| 50 | 115,02 | |||
| 16.05.2025 | 17:51:31,762 | 20 | 115,02 | |
| 20 | 115,02 | |||
| 20 | 115,02 | |||
| 16.05.2025 | 17:49:20,743 | 17 | 115,34 | |
| 17 | 115,34 | |||
| 17 | 115,34 | |||
| 16.05.2025 | 17:49:18,668 | 134 | 115,36 | |
| 134 | 115,36 | |||
| 134 | 115,36 | |||
| 16.05.2025 | 17:48:54,796 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 16.05.2025 | 17:48:05,447 | 60 | 115,54 | |
| 60 | 115,54 | |||
| 60 | 115,54 | |||
| 16.05.2025 | 17:46:06,546 | 191 | 115,42 | |
| 191 | 115,42 | |||
| 191 | 115,42 | |||
| 16.05.2025 | 17:45:32,538 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 16.05.2025 | 17:45:01,931 | 14 | 115,32 | |
| 14 | 115,32 | |||
| 14 | 115,32 | |||
| 16.05.2025 | 17:43:46,220 | 164 | 115,28 | |
| 164 | 115,28 | |||
| 164 | 115,28 | |||
| 16.05.2025 | 17:42:21,243 | 9 | 115,48 | |
| 9 | 115,48 | |||
| 9 | 115,48 | |||
| 16.05.2025 | 17:40:17,914 | 44 | 115,12 | |
| 44 | 115,12 | |||
| 44 | 115,12 | |||
| 16.05.2025 | 17:40:12,830 | 11 | 115,08 | |
| 11 | 115,08 | |||
| 11 | 115,08 | |||
| 16.05.2025 | 17:37:19,912 | 123 | 115,12 | |
| 123 | 115,12 | |||
| 123 | 115,12 | |||
| 16.05.2025 | 17:33:29,300 | 4 | 115,58 | |
| 4 | 115,58 | |||
| 4 | 115,58 | |||
| 16.05.2025 | 17:32:43,965 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 16.05.2025 | 17:31:07,452 | 45 | 115,40 | |
| 45 | 115,40 | |||
| 45 | 115,40 | |||
| 16.05.2025 | 17:29:10,518 | 40 | 115,18 | |
| 40 | 115,18 | |||
| 40 | 115,18 | |||
| 16.05.2025 | 17:27:55,413 | 19 | 115,30 | |
| 19 | 115,30 | |||
| 19 | 115,30 | |||
| 16.05.2025 | 17:27:43,128 | 255 | 115,20 | |
| 255 | 115,20 | |||
| 255 | 115,20 | |||
| 16.05.2025 | 17:27:34,179 | 17 | 115,16 | |
| 17 | 115,16 | |||
| 17 | 115,16 | |||
| 16.05.2025 | 17:26:36,905 | 50 | 115,08 | |
| 50 | 115,08 | |||
| 50 | 115,08 | |||
| 16.05.2025 | 17:25:36,606 | 1 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 16.05.2025 | 17:25:35,378 | 100 | 115,02 | |
| 100 | 115,02 | |||
| 100 | 115,02 | |||
| 16.05.2025 | 17:25:21,678 | 101 | 115,00 | |
| 100 | 115,00 | |||
| 1 | 115,00 | |||
| 101 | 115,00 | |||
| 16.05.2025 | 17:23:48,752 | 400 | 114,90 | |
| 400 | 114,90 | |||
| 400 | 114,90 | |||
| 16.05.2025 | 17:22:47,646 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 16.05.2025 | 17:21:11,371 | 2 | 114,78 | |
| 2 | 114,78 | |||
| 2 | 114,78 | |||
| 16.05.2025 | 17:19:50,959 | 255 | 114,74 | |
| 255 | 114,74 | |||
| 255 | 114,74 | |||
| 16.05.2025 | 17:18:48,026 | 20 | 114,76 | |
| 20 | 114,76 | |||
| 20 | 114,76 | |||
| 16.05.2025 | 17:18:35,066 | 9 | 114,78 | |
| 9 | 114,78 | |||
| 9 | 114,78 | |||
| 16.05.2025 | 17:18:22,034 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 16.05.2025 | 17:17:45,919 | 27 | 114,66 | |
| 27 | 114,66 | |||
| 27 | 114,66 | |||
| 16.05.2025 | 17:15:58,077 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 16.05.2025 | 17:15:36,282 | 70 | 114,80 | |
| 70 | 114,80 | |||
| 70 | 114,80 | |||
| 16.05.2025 | 17:15:14,625 | 20 | 114,60 | |
| 20 | 114,60 | |||
| 20 | 114,60 | |||
| 16.05.2025 | 17:12:01,348 | 50 | 114,42 | |
| 50 | 114,42 | |||
| 50 | 114,42 | |||
| 16.05.2025 | 17:10:35,513 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 16.05.2025 | 17:10:34,392 | 9 | 114,46 | |
| 9 | 114,46 | |||
| 9 | 114,46 | |||
| 16.05.2025 | 17:10:12,012 | 10 | 114,38 | |
| 10 | 114,38 | |||
| 10 | 114,38 | |||
| 16.05.2025 | 17:08:53,067 | 400 | 114,42 | |
| 400 | 114,42 | |||
| 400 | 114,42 | |||
| 16.05.2025 | 17:08:36,616 | 13 | 114,52 | |
| 13 | 114,52 | |||
| 13 | 114,52 | |||
| 16.05.2025 | 17:07:17,937 | 15 | 114,42 | |
| 15 | 114,42 | |||
| 15 | 114,42 | |||
| 16.05.2025 | 17:06:49,907 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 16.05.2025 | 17:06:35,849 | 10 | 114,34 | |
| 10 | 114,34 | |||
| 10 | 114,34 | |||
| 16.05.2025 | 17:06:09,653 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 16.05.2025 | 17:05:44,347 | 2 | 114,24 | |
| 2 | 114,24 | |||
| 2 | 114,24 | |||
| 16.05.2025 | 17:04:44,319 | 17 | 114,28 | |
| 17 | 114,28 | |||
| 17 | 114,28 | |||
| 16.05.2025 | 17:04:42,866 | 38 | 114,30 | |
| 38 | 114,30 | |||
| 38 | 114,30 | |||
| 16.05.2025 | 17:04:04,393 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 16.05.2025 | 17:01:49,924 | 8 | 114,70 | |
| 8 | 114,70 | |||
| 8 | 114,70 | |||
| 16.05.2025 | 17:01:44,299 | 5 | 114,64 | |
| 5 | 114,64 | |||
| 5 | 114,64 | |||
| 16.05.2025 | 17:01:30,461 | 225 | 114,60 | |
| 225 | 114,60 | |||
| 225 | 114,60 | |||
| 16.05.2025 | 17:01:07,116 | 35 | 114,66 | |
| 35 | 114,66 | |||
| 35 | 114,66 | |||
| 16.05.2025 | 17:00:58,387 | 8 | 114,68 | |
| 8 | 114,68 | |||
| 8 | 114,68 | |||
| 16.05.2025 | 17:00:52,765 | 20 | 114,60 | |
| 20 | 114,60 | |||
| 20 | 114,60 | |||
| 16.05.2025 | 16:58:37,145 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 16.05.2025 | 16:58:18,431 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 16.05.2025 | 16:57:33,755 | 280 | 114,70 | |
| 280 | 114,70 | |||
| 280 | 114,70 | |||
| 16.05.2025 | 16:56:46,355 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 16.05.2025 | 16:56:37,068 | 45 | 114,58 | |
| 45 | 114,58 | |||
| 45 | 114,58 | |||
| 16.05.2025 | 16:56:25,536 | 5 | 114,54 | |
| 5 | 114,54 | |||
| 5 | 114,54 | |||
| 16.05.2025 | 16:55:57,871 | 4 | 114,88 | |
| 4 | 114,88 | |||
| 4 | 114,88 | |||
| 16.05.2025 | 16:55:21,356 | 50 | 114,88 | |
| 50 | 114,88 | |||
| 50 | 114,88 | |||
| 16.05.2025 | 16:52:29,244 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 16.05.2025 | 16:51:33,206 | 3 | 114,56 | |
| 3 | 114,56 | |||
| 3 | 114,56 | |||
| 16.05.2025 | 16:51:19,846 | 40 | 114,62 | |
| 40 | 114,62 | |||
| 40 | 114,62 | |||
| 16.05.2025 | 16:51:04,232 | 44 | 114,70 | |
| 44 | 114,70 | |||
| 44 | 114,70 | |||
| 16.05.2025 | 16:50:07,498 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 16.05.2025 | 16:50:06,555 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 16.05.2025 | 16:48:22,161 | 50 | 114,36 | |
| 50 | 114,36 | |||
| 50 | 114,36 | |||
| 16.05.2025 | 16:48:13,502 | 10 | 114,26 | |
| 10 | 114,26 | |||
| 10 | 114,26 | |||
| 16.05.2025 | 16:47:18,732 | 50 | 114,18 | |
| 50 | 114,18 | |||
| 50 | 114,18 | |||
| 16.05.2025 | 16:46:56,798 | 40 | 114,06 | |
| 40 | 114,06 | |||
| 40 | 114,06 | |||
| 16.05.2025 | 16:46:25,645 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 16.05.2025 | 16:46:22,257 | 500 | 114,06 | |
| 500 | 114,06 | |||
| 500 | 114,06 | |||
| 16.05.2025 | 16:45:56,034 | 28 | 113,96 | |
| 28 | 113,96 | |||
| 28 | 113,96 | |||
| 16.05.2025 | 16:45:40,595 | 35 | 113,82 | |
| 35 | 113,82 | |||
| 35 | 113,82 | |||
| 16.05.2025 | 16:45:12,563 | 60 | 113,60 | |
| 60 | 113,60 | |||
| 60 | 113,60 | |||
| 16.05.2025 | 16:44:46,330 | 50 | 113,72 | |
| 50 | 113,72 | |||
| 50 | 113,72 | |||
| 16.05.2025 | 16:44:34,951 | 5 | 113,80 | |
| 5 | 113,80 | |||
| 5 | 113,80 | |||
| 16.05.2025 | 16:44:10,591 | 7 | 113,80 | |
| 7 | 113,80 | |||
| 7 | 113,80 | |||
| 16.05.2025 | 16:44:10,471 | 9 | 113,80 | |
| 9 | 113,80 | |||
| 8 | 113,80 | |||
| 1 | 113,80 | |||
| 16.05.2025 | 16:43:54,375 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 16.05.2025 | 16:43:08,288 | 400 | 114,02 | |
| 400 | 114,02 | |||
| 400 | 114,02 | |||
| 16.05.2025 | 16:43:07,472 | 15 | 113,90 | |
| 15 | 113,90 | |||
| 15 | 113,90 | |||
| 16.05.2025 | 16:42:58,798 | 5 | 114,06 | |
| 5 | 114,06 | |||
| 5 | 114,06 | |||
| 16.05.2025 | 16:42:58,527 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 16.05.2025 | 16:42:56,288 | 98 | 114,00 | |
| 98 | 114,00 | |||
| 20 | 114,00 | |||
| 78 | 114,00 | |||
| 16.05.2025 | 16:42:51,246 | 1 200 | 114,00 | |
| 88 | 114,00 | |||
| 150 | 114,00 | |||
| 4 | 114,00 | |||
| 1 200 | 114,00 | |||
| 922 | 114,00 | |||
| 13 | 114,00 | |||
| 23 | 114,00 | |||
| 16.05.2025 | 16:42:40,598 | 40 | 114,06 | |
| 40 | 114,06 | |||
| 40 | 114,06 | |||
| 16.05.2025 | 16:42:31,826 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 16.05.2025 | 16:42:20,198 | 3 | 114,06 | |
| 3 | 114,06 | |||
| 3 | 114,06 | |||
| 16.05.2025 | 16:42:20,111 | 60 | 114,10 | |
| 60 | 114,10 | |||
| 60 | 114,10 | |||
| 16.05.2025 | 16:42:10,133 | 53 | 114,12 | |
| 53 | 114,12 | |||
| 53 | 114,12 | |||
| 16.05.2025 | 16:41:36,125 | 55 | 114,20 | |
| 55 | 114,20 | |||
| 55 | 114,20 | |||
| 16.05.2025 | 16:41:28,646 | 22 | 114,28 | |
| 22 | 114,28 | |||
| 22 | 114,28 | |||
| 16.05.2025 | 16:41:15,602 | 293 | 114,34 | |
| 293 | 114,34 | |||
| 293 | 114,34 | |||
| 16.05.2025 | 16:40:02,857 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 16.05.2025 | 16:39:32,687 | 92 | 114,52 | |
| 92 | 114,52 | |||
| 92 | 114,52 | |||
| 16.05.2025 | 16:37:19,285 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 16.05.2025 | 16:35:37,163 | 6 | 114,64 | |
| 6 | 114,64 | |||
| 6 | 114,64 | |||
| 16.05.2025 | 16:35:21,727 | 15 | 114,46 | |
| 15 | 114,46 | |||
| 15 | 114,46 | |||
| 16.05.2025 | 16:35:07,584 | 2 | 114,62 | |
| 2 | 114,62 | |||
| 2 | 114,62 | |||
| 16.05.2025 | 16:34:39,506 | 12 | 114,58 | |
| 12 | 114,58 | |||
| 12 | 114,58 | |||
| 16.05.2025 | 16:34:19,060 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 16.05.2025 | 16:34:18,256 | 11 | 114,50 | |
| 11 | 114,50 | |||
| 11 | 114,50 | |||
| 16.05.2025 | 16:33:02,805 | 30 | 114,62 | |
| 30 | 114,62 | |||
| 30 | 114,62 | |||
| 16.05.2025 | 16:31:59,163 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 16.05.2025 | 16:31:49,577 | 50 | 114,58 | |
| 50 | 114,58 | |||
| 50 | 114,58 | |||
| 16.05.2025 | 16:31:16,275 | 39 | 114,44 | |
| 39 | 114,44 | |||
| 39 | 114,44 | |||
| 16.05.2025 | 16:31:06,251 | 20 | 114,54 | |
| 20 | 114,54 | |||
| 20 | 114,54 | |||
| 16.05.2025 | 16:29:22,388 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 16.05.2025 | 16:28:17,406 | 4 | 115,24 | |
| 4 | 115,24 | |||
| 4 | 115,24 | |||
| 16.05.2025 | 16:26:19,044 | 53 | 115,06 | |
| 53 | 115,06 | |||
| 53 | 115,06 | |||
| 16.05.2025 | 16:25:54,035 | 88 | 115,06 | |
| 88 | 115,06 | |||
| 88 | 115,06 | |||
| 16.05.2025 | 16:25:03,179 | 118 | 114,94 | |
| 118 | 114,94 | |||
| 118 | 114,94 | |||
| 16.05.2025 | 16:24:48,094 | 574 | 114,96 | |
| 574 | 114,96 | |||
| 574 | 114,96 | |||
| 16.05.2025 | 16:23:14,020 | 12 | 114,82 | |
| 12 | 114,82 | |||
| 12 | 114,82 | |||
| 16.05.2025 | 16:23:03,332 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 16.05.2025 | 16:21:59,976 | 400 | 114,88 | |
| 400 | 114,88 | |||
| 400 | 114,88 | |||
| 16.05.2025 | 16:19:35,566 | 7 | 114,96 | |
| 7 | 114,96 | |||
| 7 | 114,96 | |||
| 16.05.2025 | 16:19:30,257 | 44 | 115,00 | |
| 44 | 115,00 | |||
| 44 | 115,00 | |||
| 16.05.2025 | 16:18:52,286 | 160 | 114,86 | |
| 160 | 114,86 | |||
| 160 | 114,86 | |||
| 16.05.2025 | 16:18:18,597 | 9 | 114,78 | |
| 9 | 114,78 | |||
| 9 | 114,78 | |||
| 16.05.2025 | 16:17:08,815 | 60 | 114,60 | |
| 60 | 114,60 | |||
| 60 | 114,60 | |||
| 16.05.2025 | 16:16:56,063 | 153 | 114,56 | |
| 153 | 114,56 | |||
| 153 | 114,56 | |||
| 16.05.2025 | 16:16:29,852 | 66 | 114,64 | |
| 66 | 114,64 | |||
| 66 | 114,64 | |||
| 16.05.2025 | 16:16:27,584 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 16.05.2025 | 16:15:37,092 | 200 | 114,50 | |
| 200 | 114,50 | |||
| 200 | 114,50 | |||
| 16.05.2025 | 16:14:07,600 | 170 | 114,58 | |
| 170 | 114,58 | |||
| 170 | 114,58 | |||
| 16.05.2025 | 16:13:02,378 | 38 | 114,44 | |
| 38 | 114,44 | |||
| 38 | 114,44 | |||
| 16.05.2025 | 16:11:30,331 | 200 | 114,36 | |
| 200 | 114,36 | |||
| 200 | 114,36 | |||
| 16.05.2025 | 16:10:14,417 | 11 | 114,62 | |
| 11 | 114,62 | |||
| 11 | 114,62 | |||
| 16.05.2025 | 16:07:57,013 | 30 | 114,52 | |
| 30 | 114,52 | |||
| 30 | 114,52 | |||
| 16.05.2025 | 16:07:17,306 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 16.05.2025 | 16:07:11,039 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 16.05.2025 | 16:07:01,909 | 5 | 114,46 | |
| 5 | 114,46 | |||
| 5 | 114,46 | |||
| 16.05.2025 | 16:07:00,271 | 25 | 114,36 | |
| 25 | 114,36 | |||
| 25 | 114,36 | |||
| 16.05.2025 | 16:06:35,454 | 448 | 114,32 | |
| 448 | 114,32 | |||
| 448 | 114,32 | |||
| 16.05.2025 | 16:06:14,357 | 90 | 114,44 | |
| 90 | 114,44 | |||
| 90 | 114,44 | |||
| 16.05.2025 | 16:06:12,750 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 16.05.2025 | 16:05:25,011 | 10 | 114,92 | |
| 10 | 114,92 | |||
| 10 | 114,92 | |||
| 16.05.2025 | 16:04:58,209 | 40 | 115,10 | |
| 40 | 115,10 | |||
| 40 | 115,10 | |||
| 16.05.2025 | 16:03:23,010 | 75 | 115,32 | |
| 75 | 115,32 | |||
| 75 | 115,32 | |||
| 16.05.2025 | 16:03:15,205 | 87 | 115,20 | |
| 87 | 115,20 | |||
| 87 | 115,20 | |||
| 16.05.2025 | 16:02:22,301 | 600 | 115,02 | |
| 600 | 115,02 | |||
| 600 | 115,02 | |||
| 16.05.2025 | 16:02:16,384 | 1 200 | 115,00 | |
| 1 200 | 115,00 | |||
| 1 200 | 115,00 | |||
| 16.05.2025 | 16:02:10,023 | 1 200 | 115,00 | |
| 1 200 | 115,00 | |||
| 1 200 | 115,00 | |||
| 16.05.2025 | 16:01:46,572 | 200 | 114,84 | |
| 200 | 114,84 | |||
| 200 | 114,84 | |||
| 16.05.2025 | 16:01:43,436 | 500 | 114,88 | |
| 500 | 114,88 | |||
| 500 | 114,88 | |||
| 16.05.2025 | 16:01:25,829 | 17 | 114,80 | |
| 17 | 114,80 | |||
| 17 | 114,80 | |||
| 16.05.2025 | 16:01:24,051 | 75 | 114,76 | |
| 75 | 114,76 | |||
| 75 | 114,76 | |||
| 16.05.2025 | 16:00:30,523 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 16.05.2025 | 16:00:07,677 | 11 | 114,92 | |
| 11 | 114,92 | |||
| 11 | 114,92 | |||
| 16.05.2025 | 15:59:22,405 | 18 | 115,34 | |
| 18 | 115,34 | |||
| 18 | 115,34 | |||
| 16.05.2025 | 15:59:15,568 | 15 | 115,44 | |
| 15 | 115,44 | |||
| 15 | 115,44 | |||
| 16.05.2025 | 15:59:04,520 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 16.05.2025 | 15:58:55,145 | 17 | 115,52 | |
| 17 | 115,52 | |||
| 17 | 115,52 | |||
| 16.05.2025 | 15:58:54,205 | 75 | 115,50 | |
| 75 | 115,50 | |||
| 75 | 115,50 | |||
| 16.05.2025 | 15:58:03,176 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 16.05.2025 | 15:57:20,768 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 16.05.2025 | 15:56:06,835 | 150 | 114,92 | |
| 150 | 114,92 | |||
| 150 | 114,92 | |||
| 16.05.2025 | 15:55:19,091 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 16.05.2025 | 15:55:05,776 | 1 000 | 115,00 | |
| 1 000 | 115,00 | |||
| 1 000 | 115,00 | |||
| 16.05.2025 | 15:54:34,069 | 1 000 | 115,12 | |
| 1 000 | 115,12 | |||
| 1 000 | 115,12 | |||
| 16.05.2025 | 15:54:33,573 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 16.05.2025 | 15:53:57,975 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 16.05.2025 | 15:53:55,896 | 123 | 115,00 | |
| 4 | 115,00 | |||
| 10 | 115,00 | |||
| 123 | 115,00 | |||
| 109 | 115,00 | |||
| 16.05.2025 | 15:53:55,224 | 18 | 115,00 | |
| 18 | 115,00 | |||
| 18 | 115,00 | |||
| 16.05.2025 | 15:53:54,660 | 224 | 115,02 | |
| 224 | 115,02 | |||
| 224 | 115,02 | |||
| 16.05.2025 | 15:53:54,634 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 16.05.2025 | 15:53:53,471 | 55 | 115,02 | |
| 55 | 115,02 | |||
| 55 | 115,02 | |||
| 16.05.2025 | 15:53:42,211 | 60 | 115,02 | |
| 60 | 115,02 | |||
| 60 | 115,02 | |||
| 16.05.2025 | 15:53:40,911 | 11 | 115,10 | |
| 11 | 115,10 | |||
| 11 | 115,10 | |||
| 16.05.2025 | 15:52:41,590 | 29 | 115,12 | |
| 29 | 115,12 | |||
| 29 | 115,12 | |||
| 16.05.2025 | 15:52:26,654 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 16.05.2025 | 15:51:19,794 | 100 | 115,26 | |
| 100 | 115,26 | |||
| 100 | 115,26 | |||
| 16.05.2025 | 15:50:33,915 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 16.05.2025 | 15:48:00,922 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 16.05.2025 | 15:46:55,599 | 258 | 115,94 | |
| 258 | 115,94 | |||
| 258 | 115,94 | |||
| 16.05.2025 | 15:46:22,637 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 16.05.2025 | 15:46:13,634 | 1 000 | 115,96 | |
| 1 000 | 115,96 | |||
| 1 000 | 115,96 | |||
| 16.05.2025 | 15:46:11,717 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 16.05.2025 | 15:45:42,742 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 16.05.2025 | 15:45:07,203 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 16.05.2025 | 15:45:03,888 | 86 | 115,62 | |
| 86 | 115,62 | |||
| 86 | 115,62 | |||
| 16.05.2025 | 15:44:33,295 | 44 | 115,70 | |
| 44 | 115,70 | |||
| 44 | 115,70 | |||
| 16.05.2025 | 15:44:17,209 | 988 | 115,60 | |
| 988 | 115,60 | |||
| 988 | 115,60 | |||
| 16.05.2025 | 15:43:29,479 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 16.05.2025 | 15:41:23,938 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 16.05.2025 | 15:41:00,714 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 16.05.2025 | 15:40:16,393 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 16.05.2025 | 15:40:12,177 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 16.05.2025 | 15:40:06,858 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 16.05.2025 | 15:39:11,580 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 16.05.2025 | 15:38:43,115 | 19 | 115,42 | |
| 19 | 115,42 | |||
| 19 | 115,42 | |||
| 16.05.2025 | 15:38:34,468 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 16.05.2025 | 15:36:42,483 | 8 | 115,84 | |
| 8 | 115,84 | |||
| 8 | 115,84 | |||
| 16.05.2025 | 15:36:40,255 | 9 | 115,82 | |
| 9 | 115,82 | |||
| 9 | 115,82 | |||
| 16.05.2025 | 15:36:27,330 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 16.05.2025 | 15:36:09,919 | 500 | 115,78 | |
| 500 | 115,78 | |||
| 500 | 115,78 | |||
| 16.05.2025 | 15:35:19,209 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 16.05.2025 | 15:34:31,197 | 4 | 115,56 | |
| 4 | 115,56 | |||
| 4 | 115,56 | |||
| 16.05.2025 | 15:34:29,342 | 60 | 115,44 | |
| 60 | 115,44 | |||
| 60 | 115,44 | |||
| 16.05.2025 | 15:34:17,295 | 30 | 115,52 | |
| 30 | 115,52 | |||
| 30 | 115,52 | |||
| 16.05.2025 | 15:32:57,313 | 40 | 115,46 | |
| 40 | 115,46 | |||
| 40 | 115,46 | |||
| 16.05.2025 | 15:32:40,205 | 2 | 115,48 | |
| 2 | 115,48 | |||
| 2 | 115,48 | |||
| 16.05.2025 | 15:32:33,362 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 16.05.2025 | 15:31:51,092 | 40 | 115,88 | |
| 40 | 115,88 | |||
| 40 | 115,88 | |||
| 16.05.2025 | 15:31:38,806 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 16.05.2025 | 15:31:38,647 | 75 | 116,00 | |
| 75 | 116,00 | |||
| 75 | 116,00 | |||
| 16.05.2025 | 15:31:38,185 | 150 | 116,02 | |
| 150 | 116,02 | |||
| 150 | 116,02 | |||
| 16.05.2025 | 15:31:26,363 | 99 | 116,00 | |
| 10 | 116,00 | |||
| 77 | 116,00 | |||
| 7 | 116,00 | |||
| 99 | 116,00 | |||
| 5 | 116,00 | |||
| 16.05.2025 | 15:31:24,435 | 10 | 115,86 | |
| 10 | 115,86 | |||
| 10 | 115,86 | |||
| 16.05.2025 | 15:31:01,421 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 16.05.2025 | 15:30:57,472 | 17 | 115,72 | |
| 17 | 115,72 | |||
| 17 | 115,72 | |||
| 16.05.2025 | 15:30:49,864 | 176 | 115,50 | |
| 176 | 115,50 | |||
| 176 | 115,50 | |||
| 16.05.2025 | 15:30:46,307 | 176 | 115,48 | |
| 176 | 115,48 | |||
| 176 | 115,48 | |||
| 16.05.2025 | 15:30:37,954 | 9 | 115,48 | |
| 9 | 115,48 | |||
| 9 | 115,48 | |||
| 16.05.2025 | 15:30:35,957 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 60 | 115,24 | |||
| 16.05.2025 | 15:30:17,454 | 1 000 | 115,26 | |
| 1 000 | 115,26 | |||
| 980 | 115,26 | |||
| 20 | 115,26 | |||
| 16.05.2025 | 15:27:17,115 | 9 | 115,48 | |
| 9 | 115,48 | |||
| 9 | 115,48 | |||
| 16.05.2025 | 15:26:55,454 | 11 | 115,50 | |
| 11 | 115,50 | |||
| 11 | 115,50 | |||
| 16.05.2025 | 15:24:16,690 | 9 | 115,70 | |
| 9 | 115,70 | |||
| 9 | 115,70 | |||
| 16.05.2025 | 15:23:05,180 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 16.05.2025 | 15:22:26,529 | 4 | 115,64 | |
| 4 | 115,64 | |||
| 4 | 115,64 | |||
| 16.05.2025 | 15:22:19,023 | 17 | 115,70 | |
| 17 | 115,70 | |||
| 17 | 115,70 | |||
| 16.05.2025 | 15:22:17,651 | 80 | 115,62 | |
| 80 | 115,62 | |||
| 80 | 115,62 | |||
| 16.05.2025 | 15:21:41,900 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 16.05.2025 | 15:20:45,429 | 30 | 115,48 | |
| 30 | 115,48 | |||
| 30 | 115,48 | |||
| 16.05.2025 | 15:20:20,797 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 16.05.2025 | 15:19:19,458 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 16.05.2025 | 15:16:16,347 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 16.05.2025 | 15:15:36,959 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 16.05.2025 | 15:14:26,895 | 15 | 115,44 | |
| 15 | 115,44 | |||
| 15 | 115,44 | |||
| 16.05.2025 | 15:11:15,654 | 100 | 115,46 | |
| 50 | 115,46 | |||
| 100 | 115,46 | |||
| 50 | 115,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 20:02:45
Letzte Aktualisierung:
16.05.2025 @ 20:02:45