iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
793
89,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:47:56,935 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 08.08.2025 | 15:47:47,381 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 08.08.2025 | 15:47:15,372 | 2 | 89,05 | |
| 2 | 89,05 | |||
| 2 | 89,05 | |||
| 08.08.2025 | 15:45:39,687 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 08.08.2025 | 15:45:34,658 | 12 | 89,03 | |
| 12 | 89,03 | |||
| 12 | 89,03 | |||
| 08.08.2025 | 15:45:29,407 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 08.08.2025 | 15:45:18,656 | 4 | 88,97 | |
| 4 | 88,97 | |||
| 4 | 88,97 | |||
| 08.08.2025 | 15:45:00,642 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 08.08.2025 | 15:44:56,515 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 08.08.2025 | 15:44:41,414 | 2 | 88,97 | |
| 2 | 88,97 | |||
| 2 | 88,97 | |||
| 08.08.2025 | 15:43:32,779 | 84 | 88,98 | |
| 84 | 88,98 | |||
| 84 | 88,98 | |||
| 08.08.2025 | 15:42:26,467 | 5 | 88,95 | |
| 5 | 88,95 | |||
| 5 | 88,95 | |||
| 08.08.2025 | 15:40:51,276 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 08.08.2025 | 15:40:12,415 | 14 | 88,84 | |
| 14 | 88,84 | |||
| 14 | 88,84 | |||
| 08.08.2025 | 15:38:30,586 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 08.08.2025 | 15:36:25,216 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 15:33:47,194 | 4 | 88,81 | |
| 4 | 88,81 | |||
| 4 | 88,81 | |||
| 08.08.2025 | 15:33:42,266 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 08.08.2025 | 15:32:18,033 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 08.08.2025 | 15:32:01,219 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 08.08.2025 | 15:29:42,768 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 08.08.2025 | 15:28:59,887 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 15:28:12,087 | 5 | 88,80 | |
| 5 | 88,80 | |||
| 5 | 88,80 | |||
| 08.08.2025 | 15:28:07,557 | 1 | 88,67 | |
| 1 | 88,67 | |||
| 1 | 88,67 | |||
| 08.08.2025 | 15:26:38,197 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 15:22:17,178 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 15:22:06,010 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 08.08.2025 | 15:21:52,337 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 15:20:22,477 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 15:18:58,954 | 14 | 88,71 | |
| 14 | 88,71 | |||
| 14 | 88,71 | |||
| 08.08.2025 | 15:18:23,111 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 15:17:24,528 | 113 | 88,72 | |
| 113 | 88,72 | |||
| 113 | 88,72 | |||
| 08.08.2025 | 15:16:50,622 | 1 | 88,67 | |
| 1 | 88,67 | |||
| 1 | 88,67 | |||
| 08.08.2025 | 15:12:39,446 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 15:11:53,850 | 2 | 88,75 | |
| 2 | 88,75 | |||
| 2 | 88,75 | |||
| 08.08.2025 | 15:10:32,752 | 5 | 88,76 | |
| 5 | 88,76 | |||
| 5 | 88,76 | |||
| 08.08.2025 | 15:10:18,868 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 08.08.2025 | 15:09:56,225 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 15:08:20,713 | 2 | 88,77 | |
| 2 | 88,77 | |||
| 2 | 88,77 | |||
| 08.08.2025 | 15:03:15,246 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 08.08.2025 | 15:03:03,821 | 22 | 88,77 | |
| 22 | 88,77 | |||
| 22 | 88,77 | |||
| 08.08.2025 | 15:01:40,951 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 08.08.2025 | 15:00:54,563 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 14:58:44,037 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 14:56:07,172 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 14:55:21,796 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 08.08.2025 | 14:54:33,613 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 14:53:11,432 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 08.08.2025 | 14:52:12,980 | 6 | 88,76 | |
| 6 | 88,76 | |||
| 6 | 88,76 | |||
| 08.08.2025 | 14:51:59,597 | 3 | 88,81 | |
| 3 | 88,81 | |||
| 3 | 88,81 | |||
| 08.08.2025 | 14:50:24,763 | 14 | 88,75 | |
| 14 | 88,75 | |||
| 14 | 88,75 | |||
| 08.08.2025 | 14:50:02,173 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 08.08.2025 | 14:45:56,728 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 14:42:10,156 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 14:41:21,351 | 2 | 88,67 | |
| 2 | 88,67 | |||
| 2 | 88,67 | |||
| 08.08.2025 | 14:41:10,292 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 08.08.2025 | 14:40:42,313 | 1 | 88,67 | |
| 1 | 88,67 | |||
| 1 | 88,67 | |||
| 08.08.2025 | 14:40:03,312 | 112 | 88,71 | |
| 112 | 88,71 | |||
| 112 | 88,71 | |||
| 08.08.2025 | 14:39:52,721 | 1 | 88,67 | |
| 1 | 88,67 | |||
| 1 | 88,67 | |||
| 08.08.2025 | 14:39:28,209 | 35 | 88,67 | |
| 35 | 88,67 | |||
| 35 | 88,67 | |||
| 08.08.2025 | 14:38:37,155 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 14:38:18,335 | 3 | 88,66 | |
| 3 | 88,66 | |||
| 3 | 88,66 | |||
| 08.08.2025 | 14:37:51,874 | 5 | 88,71 | |
| 5 | 88,71 | |||
| 5 | 88,71 | |||
| 08.08.2025 | 14:36:46,558 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 08.08.2025 | 14:32:06,701 | 6 | 88,72 | |
| 6 | 88,72 | |||
| 6 | 88,72 | |||
| 08.08.2025 | 14:31:42,450 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 14:31:22,226 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 08.08.2025 | 14:29:29,541 | 6 | 88,72 | |
| 6 | 88,72 | |||
| 6 | 88,72 | |||
| 08.08.2025 | 14:29:18,673 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 08.08.2025 | 14:29:03,066 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 14:28:49,801 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 14:27:48,420 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 14:24:32,012 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 14:24:27,182 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 14:24:17,325 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 14:21:42,962 | 1 | 88,67 | |
| 1 | 88,67 | |||
| 1 | 88,67 | |||
| 08.08.2025 | 14:21:41,550 | 1 | 88,67 | |
| 1 | 88,67 | |||
| 1 | 88,67 | |||
| 08.08.2025 | 14:21:21,862 | 50 | 88,73 | |
| 50 | 88,73 | |||
| 50 | 88,73 | |||
| 08.08.2025 | 14:20:49,907 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 08.08.2025 | 14:20:47,293 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 14:20:17,309 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 14:19:33,133 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 14:19:29,304 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 14:19:13,609 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 14:14:34,015 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 14:14:09,568 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 14:13:15,443 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 14:12:59,131 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 08.08.2025 | 14:12:55,207 | 16 | 88,77 | |
| 16 | 88,77 | |||
| 16 | 88,77 | |||
| 08.08.2025 | 14:12:30,257 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 08.08.2025 | 14:11:26,272 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 08.08.2025 | 14:07:40,875 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 08.08.2025 | 14:07:10,298 | 84 | 88,80 | |
| 84 | 88,80 | |||
| 84 | 88,80 | |||
| 08.08.2025 | 14:06:48,056 | 3 | 88,81 | |
| 3 | 88,81 | |||
| 3 | 88,81 | |||
| 08.08.2025 | 14:06:47,953 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 08.08.2025 | 14:06:32,050 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 08.08.2025 | 14:05:17,786 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 08.08.2025 | 14:05:11,946 | 3 | 88,87 | |
| 3 | 88,87 | |||
| 3 | 88,87 | |||
| 08.08.2025 | 14:01:48,067 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 14:01:33,171 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 14:00:02,745 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 08.08.2025 | 14:00:01,805 | 1 136 | 88,94 | |
| 1 136 | 88,94 | |||
| 1 136 | 88,94 | |||
| 08.08.2025 | 14:00:01,737 | 101 | 88,91 | |
| 101 | 88,91 | |||
| 101 | 88,91 | |||
| 08.08.2025 | 13:59:43,622 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 08.08.2025 | 13:59:27,217 | 12 | 88,94 | |
| 12 | 88,94 | |||
| 12 | 88,94 | |||
| 08.08.2025 | 13:58:51,083 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 13:58:30,864 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 08.08.2025 | 13:58:29,357 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 08.08.2025 | 13:57:56,259 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 08.08.2025 | 13:56:45,022 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 08.08.2025 | 13:56:12,418 | 6 | 88,93 | |
| 6 | 88,93 | |||
| 6 | 88,93 | |||
| 08.08.2025 | 13:55:41,228 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 08.08.2025 | 13:55:16,686 | 6 | 88,94 | |
| 6 | 88,94 | |||
| 6 | 88,94 | |||
| 08.08.2025 | 13:55:10,348 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 13:54:30,410 | 10 | 88,91 | |
| 10 | 88,91 | |||
| 10 | 88,91 | |||
| 08.08.2025 | 13:54:22,757 | 53 | 88,91 | |
| 53 | 88,91 | |||
| 53 | 88,91 | |||
| 08.08.2025 | 13:53:38,579 | 13 | 88,91 | |
| 13 | 88,91 | |||
| 13 | 88,91 | |||
| 08.08.2025 | 13:51:44,489 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 13:50:12,122 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:49:11,250 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:49:02,892 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 13:47:58,210 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:45:49,760 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 13:45:23,284 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:44:53,513 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 08.08.2025 | 13:43:20,327 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:43:13,794 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 08.08.2025 | 13:43:07,348 | 35 | 88,91 | |
| 35 | 88,91 | |||
| 35 | 88,91 | |||
| 08.08.2025 | 13:41:48,420 | 303 | 88,92 | |
| 303 | 88,92 | |||
| 303 | 88,92 | |||
| 08.08.2025 | 13:41:06,790 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:40:56,839 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:39:59,070 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:39:35,526 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 13:38:07,674 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 08.08.2025 | 13:35:52,853 | 12 | 88,91 | |
| 12 | 88,91 | |||
| 12 | 88,91 | |||
| 08.08.2025 | 13:35:18,118 | 4 | 88,91 | |
| 4 | 88,91 | |||
| 4 | 88,91 | |||
| 08.08.2025 | 13:35:11,670 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:34:53,064 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:33:56,412 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:27:59,514 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 08.08.2025 | 13:27:42,803 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 08.08.2025 | 13:26:28,049 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 13:25:52,500 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 08.08.2025 | 13:24:56,455 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 13:24:08,958 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 08.08.2025 | 13:23:56,886 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 08.08.2025 | 13:23:43,601 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 13:23:18,045 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 13:22:50,076 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 13:21:41,233 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 13:20:41,883 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 08.08.2025 | 13:18:48,825 | 225 | 88,93 | |
| 225 | 88,93 | |||
| 225 | 88,93 | |||
| 08.08.2025 | 13:17:15,727 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 08.08.2025 | 13:15:51,011 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 13:15:40,645 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 13:14:54,048 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 13:13:18,318 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 13:13:05,335 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 13:11:43,932 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 08.08.2025 | 13:07:38,541 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 08.08.2025 | 13:05:08,900 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 13:03:08,199 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 08.08.2025 | 13:02:53,933 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 08.08.2025 | 13:00:42,841 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 08.08.2025 | 13:00:27,240 | 4 | 88,97 | |
| 4 | 88,97 | |||
| 4 | 88,97 | |||
| 08.08.2025 | 13:00:04,724 | 25 | 88,93 | |
| 25 | 88,93 | |||
| 25 | 88,93 | |||
| 08.08.2025 | 12:59:44,574 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 12:59:19,925 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 08.08.2025 | 12:59:10,165 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 08.08.2025 | 12:58:22,070 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 08.08.2025 | 12:57:49,978 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 08.08.2025 | 12:57:31,978 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 08.08.2025 | 12:56:39,537 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 08.08.2025 | 12:55:18,430 | 12 | 88,94 | |
| 12 | 88,94 | |||
| 12 | 88,94 | |||
| 08.08.2025 | 12:53:23,449 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:53:18,321 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 08.08.2025 | 12:52:48,222 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:46:10,379 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:43:10,003 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 08.08.2025 | 12:42:40,015 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:42:34,879 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:42:11,634 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 08.08.2025 | 12:41:12,487 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 08.08.2025 | 12:40:18,663 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 08.08.2025 | 12:37:41,703 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:37:34,050 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 08.08.2025 | 12:36:53,139 | 123 | 88,95 | |
| 123 | 88,95 | |||
| 123 | 88,95 | |||
| 08.08.2025 | 12:36:46,650 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 08.08.2025 | 12:36:11,609 | 55 | 88,96 | |
| 55 | 88,96 | |||
| 55 | 88,96 | |||
| 08.08.2025 | 12:35:39,966 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 08.08.2025 | 12:34:56,177 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 12:34:48,440 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 08.08.2025 | 12:34:35,254 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 08.08.2025 | 12:33:53,291 | 4 | 88,95 | |
| 4 | 88,95 | |||
| 4 | 88,95 | |||
| 08.08.2025 | 12:32:42,027 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 08.08.2025 | 12:30:10,031 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 12:29:42,755 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 08.08.2025 | 12:27:57,204 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 08.08.2025 | 12:23:43,091 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:23:22,063 | 10 | 88,91 | |
| 10 | 88,91 | |||
| 10 | 88,91 | |||
| 08.08.2025 | 12:22:56,598 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 12:17:38,209 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:15:42,282 | 16 | 88,91 | |
| 16 | 88,91 | |||
| 16 | 88,91 | |||
| 08.08.2025 | 12:15:27,884 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 08.08.2025 | 12:12:51,142 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 12:11:23,715 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 12:11:11,124 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 08.08.2025 | 12:11:02,469 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:08:53,562 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:07:36,165 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:03:41,863 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 12:02:43,585 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 12:02:31,410 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 08.08.2025 | 12:00:31,840 | 84 | 88,92 | |
| 84 | 88,92 | |||
| 84 | 88,92 | |||
| 08.08.2025 | 11:59:55,809 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 11:59:29,015 | 125 | 88,91 | |
| 125 | 88,91 | |||
| 125 | 88,91 | |||
| 08.08.2025 | 11:59:18,688 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 08.08.2025 | 11:59:11,034 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:59:03,993 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 08.08.2025 | 11:56:08,376 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 08.08.2025 | 11:55:14,433 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 11:53:49,488 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 08.08.2025 | 11:53:29,156 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 08.08.2025 | 11:53:06,014 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:51:53,942 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 11:51:33,097 | 200 | 88,92 | |
| 200 | 88,92 | |||
| 200 | 88,92 | |||
| 08.08.2025 | 11:51:18,522 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 11:48:10,135 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 11:47:47,994 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 08.08.2025 | 11:47:41,151 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 11:47:30,385 | 6 | 88,92 | |
| 6 | 88,92 | |||
| 6 | 88,92 | |||
| 08.08.2025 | 11:46:49,019 | 12 | 88,90 | |
| 12 | 88,90 | |||
| 12 | 88,90 | |||
| 08.08.2025 | 11:45:35,912 | 22 | 88,92 | |
| 22 | 88,92 | |||
| 22 | 88,92 | |||
| 08.08.2025 | 11:45:28,927 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 08.08.2025 | 11:45:19,467 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 11:45:10,104 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 08.08.2025 | 11:44:40,618 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:44:40,112 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:44:37,610 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 11:43:59,666 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 08.08.2025 | 11:42:48,019 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 11:38:09,657 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 08.08.2025 | 11:33:14,189 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 08.08.2025 | 11:32:00,914 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 08.08.2025 | 11:30:02,495 | 60 | 88,94 | |
| 60 | 88,94 | |||
| 60 | 88,94 | |||
| 08.08.2025 | 11:29:57,537 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 08.08.2025 | 11:28:55,608 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 08.08.2025 | 11:28:25,796 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 08.08.2025 | 11:27:45,409 | 11 | 88,95 | |
| 11 | 88,95 | |||
| 11 | 88,95 | |||
| 08.08.2025 | 11:25:57,233 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 08.08.2025 | 11:25:42,037 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 08.08.2025 | 11:25:11,351 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 08.08.2025 | 11:24:05,927 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 08.08.2025 | 11:24:04,919 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 08.08.2025 | 11:23:51,236 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 08.08.2025 | 11:22:22,226 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 08.08.2025 | 11:21:26,198 | 7 | 88,97 | |
| 7 | 88,97 | |||
| 7 | 88,97 | |||
| 08.08.2025 | 11:20:12,004 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 08.08.2025 | 11:20:00,024 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 08.08.2025 | 11:17:40,845 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 11:16:57,155 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 11:15:42,579 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 08.08.2025 | 11:15:12,198 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 11:11:56,492 | 3 | 88,87 | |
| 3 | 88,87 | |||
| 3 | 88,87 | |||
| 08.08.2025 | 11:11:34,037 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 11:08:42,517 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 08.08.2025 | 11:08:42,115 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 11:05:18,437 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 11:01:36,713 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 08.08.2025 | 11:01:13,752 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 08.08.2025 | 11:00:44,351 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 08.08.2025 | 11:00:29,884 | 2 474 | 88,92 | |
| 2 474 | 88,92 | |||
| 2 474 | 88,92 | |||
| 08.08.2025 | 11:00:03,557 | 1 433 | 88,87 | |
| 1 433 | 88,87 | |||
| 1 433 | 88,87 | |||
| 08.08.2025 | 10:55:51,136 | 24 | 88,85 | |
| 24 | 88,85 | |||
| 24 | 88,85 | |||
| 08.08.2025 | 10:48:53,499 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 08.08.2025 | 10:48:05,313 | 180 | 88,82 | |
| 180 | 88,82 | |||
| 180 | 88,82 | |||
| 08.08.2025 | 10:47:31,586 | 6 | 88,83 | |
| 6 | 88,83 | |||
| 6 | 88,83 | |||
| 08.08.2025 | 10:45:39,889 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 08.08.2025 | 10:45:34,655 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 08.08.2025 | 10:43:50,014 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 08.08.2025 | 10:41:58,321 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 08.08.2025 | 10:40:31,391 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 08.08.2025 | 10:37:35,783 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 08.08.2025 | 10:36:00,504 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 08.08.2025 | 10:33:17,823 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 08.08.2025 | 10:32:56,280 | 3 | 88,81 | |
| 3 | 88,81 | |||
| 3 | 88,81 | |||
| 08.08.2025 | 10:32:06,730 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 08.08.2025 | 10:31:41,078 | 5 | 88,81 | |
| 5 | 88,81 | |||
| 5 | 88,81 | |||
| 08.08.2025 | 10:31:35,736 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 10:27:12,075 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 08.08.2025 | 10:26:50,538 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 10:26:12,617 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 10:25:47,056 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 10:25:44,439 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 10:25:41,132 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 08.08.2025 | 10:25:28,042 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 08.08.2025 | 10:25:21,702 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 10:25:04,058 | 10 | 88,79 | |
| 10 | 88,79 | |||
| 10 | 88,79 | |||
| 08.08.2025 | 10:24:49,298 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 10:24:19,514 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 08.08.2025 | 10:22:17,691 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 10:21:48,309 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:21:44,435 | 7 | 88,74 | |
| 7 | 88,74 | |||
| 7 | 88,74 | |||
| 08.08.2025 | 10:21:18,821 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 10:21:17,614 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 10:20:40,584 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:20:13,274 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:19:55,052 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:18:49,940 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 08.08.2025 | 10:18:38,475 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:17:59,430 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 08.08.2025 | 10:17:44,103 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 08.08.2025 | 10:16:46,470 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:15:58,474 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:15:45,393 | 5 | 88,75 | |
| 5 | 88,75 | |||
| 5 | 88,75 | |||
| 08.08.2025 | 10:15:05,890 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 08.08.2025 | 10:13:54,758 | 110 | 88,75 | |
| 110 | 88,75 | |||
| 110 | 88,75 | |||
| 08.08.2025 | 10:13:48,562 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:12:18,783 | 4 | 88,73 | |
| 4 | 88,73 | |||
| 4 | 88,73 | |||
| 08.08.2025 | 10:12:08,204 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:11:53,610 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:11:02,979 | 3 | 88,75 | |
| 3 | 88,75 | |||
| 3 | 88,75 | |||
| 08.08.2025 | 10:10:02,581 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:09:51,107 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 10:09:10,125 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 10:07:39,752 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:07:10,148 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:06:19,113 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 10:04:44,397 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 10:01:51,097 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 08.08.2025 | 10:01:15,536 | 35 | 88,73 | |
| 35 | 88,73 | |||
| 35 | 88,73 | |||
| 08.08.2025 | 09:58:10,914 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:57:42,937 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 08.08.2025 | 09:57:41,428 | 5 | 88,71 | |
| 5 | 88,71 | |||
| 5 | 88,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:50:03
Letzte Aktualisierung:
08.08.2025 @ 15:50:03