Tradegate Exchange

DEUTZ AG

441

383

7,075

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	17:23:19,325	450		7,075
			450	7,075
			450	7,075
16/06/2025	17:22:22,045	290		7,075
			290	7,075
			290	7,075
16/06/2025	17:21:17,298	150		7,07
			150	7,07
			150	7,07
16/06/2025	17:21:12,677	850		7,07
			850	7,07
			850	7,07
16/06/2025	17:19:45,357	750		7,055
			750	7,055
			750	7,055
16/06/2025	17:14:33,757	225		7,055
			225	7,055
			225	7,055
16/06/2025	17:13:52,687	50		7,06
			50	7,06
			50	7,06
16/06/2025	17:03:27,009	250		7,06
			250	7,06
			250	7,06
16/06/2025	17:03:05,541	200		7,06
			200	7,06
			200	7,06
16/06/2025	17:01:38,793	141		7,06
			141	7,06
			141	7,06
16/06/2025	16:59:50,935	165		7,06
			165	7,06
			165	7,06
16/06/2025	16:59:50,045	200		7,06
			200	7,06
			200	7,06
16/06/2025	16:58:44,599	200		7,055
			200	7,055
			200	7,055
16/06/2025	16:58:20,037	145		7,055
			145	7,055
			145	7,055
16/06/2025	16:55:23,017	3		7,06
			3	7,06
			3	7,06
16/06/2025	16:53:19,896	183		7,065
			183	7,065
			183	7,065
16/06/2025	16:52:21,376	130		7,055
			130	7,055
			130	7,055
16/06/2025	16:52:04,767	8		7,065
			8	7,065
			8	7,065
16/06/2025	16:50:36,837	600		7,06
			600	7,06
			600	7,06
16/06/2025	16:41:37,342	750		7,07
			750	7,07
			750	7,07
16/06/2025	16:39:46,705	500		7,07
			500	7,07
			500	7,07
16/06/2025	16:38:54,980	2		7,07
			2	7,07
			2	7,07
16/06/2025	16:37:38,689	500		7,075
			500	7,075
			500	7,075
16/06/2025	16:36:20,357	80		7,08
			80	7,08
			80	7,08
16/06/2025	16:32:22,647	200		7,07
			200	7,07
			200	7,07
16/06/2025	16:31:33,982	300		7,07
			300	7,07
			300	7,07
16/06/2025	16:29:06,462	100		7,07
			100	7,07
			100	7,07
16/06/2025	16:28:03,426	10		7,07
			10	7,07
			10	7,07
16/06/2025	16:27:59,566	2		7,07
			2	7,07
			2	7,07
16/06/2025	16:20:35,917	400		7,075
			400	7,075
			400	7,075
16/06/2025	16:19:15,747	110		7,075
			110	7,075
			110	7,075
16/06/2025	16:18:20,448	500		7,06
			500	7,06
			500	7,06
16/06/2025	16:15:12,414	850		7,065
			850	7,065
			850	7,065
16/06/2025	16:12:30,538	25		7,065
			25	7,065
			25	7,065
16/06/2025	16:09:48,578	30		7,06
			30	7,06
			30	7,06
16/06/2025	16:07:45,364	500		7,05
			500	7,05
			500	7,05
16/06/2025	16:07:44,807	750		7,05
			750	7,05
			750	7,05
16/06/2025	16:07:31,384	750		7,055
			750	7,055
			750	7,055
16/06/2025	16:07:06,143	150		7,055
			150	7,055
			150	7,055
16/06/2025	16:05:18,517	200		7,06
			200	7,06
			200	7,06
16/06/2025	16:04:05,513	250		7,055
			250	7,055
			250	7,055
16/06/2025	16:00:59,395	3		7,065
			3	7,065
			3	7,065
16/06/2025	16:00:10,924	118		7,075
			118	7,075
			118	7,075
16/06/2025	15:54:38,519	200		7,045
			200	7,045
			200	7,045
16/06/2025	15:50:32,565	550		7,04
			550	7,04
			550	7,04
16/06/2025	15:48:48,478	1		7,06
			1	7,06
			1	7,06
16/06/2025	15:48:06,889	900		7,05
			900	7,05
			500	7,05
			400	7,05
16/06/2025	15:47:55,752	1		7,05
			1	7,05
			1	7,05
16/06/2025	15:45:54,641	533		7,045
			533	7,045
			533	7,045
16/06/2025	15:45:53,105	7		7,045
			7	7,045
			7	7,045
16/06/2025	15:43:51,084	500		7,03
			100	7,03
			400	7,03
			500	7,03
16/06/2025	15:40:54,310	900		7,045
			900	7,045
			900	7,045
16/06/2025	15:39:27,455	1		7,06
			1	7,06
			1	7,06
16/06/2025	15:38:22,231	262		7,07
			262	7,07
			262	7,07
16/06/2025	15:38:00,785	2		7,07
			2	7,07
			2	7,07
16/06/2025	15:37:54,271	850		7,06
			835	7,06
			850	7,06
			15	7,06
16/06/2025	15:28:16,321	40		7,035
			40	7,035
			40	7,035
16/06/2025	15:28:00,679	200		7,035
			200	7,035
			200	7,035
16/06/2025	15:27:58,759	1		7,045
			1	7,045
			1	7,045
16/06/2025	15:27:25,750	1		7,045
			1	7,045
			1	7,045
16/06/2025	15:26:53,191	500		7,035
			500	7,035
			500	7,035
16/06/2025	15:26:26,469	516		7,045
			478	7,045
			516	7,045
			38	7,045
16/06/2025	15:25:46,229	900		7,045
			900	7,045
			900	7,045
16/06/2025	15:23:02,989	900		7,04
			400	7,04
			900	7,04
			500	7,04
16/06/2025	15:22:51,337	150		7,045
			150	7,045
			150	7,045
16/06/2025	15:22:46,221	850		7,045
			850	7,045
			850	7,045
16/06/2025	15:18:44,358	300		7,05
			300	7,05
			300	7,05
16/06/2025	15:17:27,650	400		7,045
			400	7,045
			400	7,045
16/06/2025	15:16:47,136	900		7,045
			900	7,045
			900	7,045
16/06/2025	15:12:38,621	6		7,045
			6	7,045
			6	7,045
16/06/2025	15:11:22,477	900		7,05
			900	7,05
			900	7,05
16/06/2025	15:08:07,582	100		7,045
			100	7,045
			100	7,045
16/06/2025	15:02:05,370	150		7,05
			150	7,05
			150	7,05
16/06/2025	15:01:52,599	900		7,05
			900	7,05
			900	7,05
16/06/2025	14:59:26,661	850		7,06
			850	7,06
			850	7,06
16/06/2025	14:56:15,370	900		7,055
			900	7,055
			900	7,055
16/06/2025	14:52:14,844	800		7,06
			800	7,06
			800	7,06
16/06/2025	14:52:11,210	850		7,06
			850	7,06
			850	7,06
16/06/2025	14:51:45,479	850		7,06
			850	7,06
			850	7,06
16/06/2025	14:51:12,743	50		7,06
			50	7,06
			50	7,06
16/06/2025	14:48:46,343	40		7,05
			40	7,05
			40	7,05
16/06/2025	14:46:56,160	500		7,045
			500	7,045
			500	7,045
16/06/2025	14:46:50,750	900		7,045
			900	7,045
			900	7,045
16/06/2025	14:46:18,264	500		7,05
			500	7,05
			200	7,05
			300	7,05
16/06/2025	14:46:18,217	714		7,05
			714	7,05
			714	7,05
16/06/2025	14:44:35,694	64		7,055
			64	7,055
			64	7,055
16/06/2025	14:43:50,712	100		7,055
			100	7,055
			100	7,055
16/06/2025	14:43:45,981	500		7,055
			500	7,055
			500	7,055
16/06/2025	14:40:05,089	537		7,06
			537	7,06
			537	7,06
16/06/2025	14:38:55,983	8		7,06
			8	7,06
			8	7,06
16/06/2025	14:36:12,034	800		7,055
			800	7,055
			800	7,055
16/06/2025	14:36:01,955	900		7,055
			900	7,055
			900	7,055
16/06/2025	14:34:25,315	7		7,06
			7	7,06
			7	7,06
16/06/2025	14:33:44,880	285		7,06
			285	7,06
			285	7,06
16/06/2025	14:33:21,440	12		7,07
			12	7,07
			12	7,07
16/06/2025	14:32:42,310	500		7,08
			500	7,08
			500	7,08
16/06/2025	14:31:26,225	700		7,10
			700	7,10
			700	7,10
16/06/2025	14:27:10,883	4 246		7,09
			4 246	7,09
			4 246	7,09
16/06/2025	14:26:49,049	750		7,09
			750	7,09
			750	7,09
16/06/2025	14:23:52,188	2		7,10
			2	7,10
			2	7,10
16/06/2025	14:19:32,562	550		7,095
			550	7,095
			550	7,095
16/06/2025	14:10:57,288	700		7,10
			700	7,10
			700	7,10
16/06/2025	14:09:26,140	2		7,105
			2	7,105
			2	7,105
16/06/2025	14:07:04,946	3		7,095
			3	7,095
			3	7,095
16/06/2025	14:06:39,478	12		7,105
			12	7,105
			12	7,105
16/06/2025	14:01:34,226	100		7,095
			100	7,095
			100	7,095
16/06/2025	14:01:19,498	4		7,09
			4	7,09
			4	7,09
16/06/2025	13:55:37,905	20		7,105
			20	7,105
			20	7,105
16/06/2025	13:51:23,674	750		7,11
			750	7,11
			750	7,11
16/06/2025	13:50:12,935	275		7,11
			275	7,11
			275	7,11
16/06/2025	13:49:55,230	7		7,115
			7	7,115
			7	7,115
16/06/2025	13:44:12,891	30		7,105
			30	7,105
			30	7,105
16/06/2025	13:43:19,696	666		7,10
			30	7,10
			666	7,10
			636	7,10
16/06/2025	13:42:45,458	13		7,105
			13	7,105
			13	7,105
16/06/2025	13:40:08,519	150		7,12
			150	7,12
			150	7,12
16/06/2025	13:39:26,089	208		7,11
			208	7,11
			208	7,11
16/06/2025	13:37:08,805	5		7,12
			5	7,12
			5	7,12
16/06/2025	13:36:49,727	200		7,125
			200	7,125
			200	7,125
16/06/2025	13:35:30,511	650		7,115
			650	7,115
			650	7,115
16/06/2025	13:35:30,153	215		7,11
			215	7,11
			215	7,11
16/06/2025	13:28:32,749	660		7,10
			660	7,10
			660	7,10
16/06/2025	13:28:27,963	9 162		7,09
			9 162	7,09
			9 162	7,09
16/06/2025	13:27:18,757	850		7,105
			850	7,105
			850	7,105
16/06/2025	13:26:29,152	850		7,10
			850	7,10
			850	7,10
16/06/2025	13:26:24,603	10		7,10
			10	7,10
			10	7,10
16/06/2025	13:24:53,579	50		7,11
			50	7,11
			50	7,11
16/06/2025	13:24:24,662	150		7,105
			150	7,105
			150	7,105
16/06/2025	13:24:24,394	850		7,105
			850	7,105
			850	7,105
16/06/2025	13:22:08,427	500		7,09
			500	7,09
			500	7,09
16/06/2025	13:20:46,924	45		7,085
			45	7,085
			45	7,085
16/06/2025	13:20:11,768	8		7,095
			8	7,095
			8	7,095
16/06/2025	13:18:06,699	9 162		7,095
			9 162	7,095
			9 162	7,095
16/06/2025	13:18:01,056	100		7,095
			100	7,095
			100	7,095
16/06/2025	13:17:03,327	417		7,095
			417	7,095
			417	7,095
16/06/2025	13:12:20,532	148		7,09
			148	7,09
			148	7,09
16/06/2025	13:11:28,798	2		7,09
			2	7,09
			2	7,09
16/06/2025	13:09:18,446	500		7,10
			500	7,10
			500	7,10
16/06/2025	13:04:55,637	800		7,10
			800	7,10
			800	7,10
16/06/2025	13:02:55,150	590		7,10
			590	7,10
			590	7,10
16/06/2025	13:01:19,827	25		7,125
			25	7,125
			25	7,125
16/06/2025	12:57:44,273	30		7,08
			30	7,08
			30	7,08
16/06/2025	12:53:48,090	50		7,08
			50	7,08
			50	7,08
16/06/2025	12:51:23,420	100		7,085
			100	7,085
			100	7,085
16/06/2025	12:49:13,753	14		7,085
			14	7,085
			14	7,085
16/06/2025	12:46:48,636	150		7,09
			150	7,09
			150	7,09
16/06/2025	12:43:25,913	150		7,08
			150	7,08
			150	7,08
16/06/2025	12:39:51,166	2		7,09
			2	7,09
			2	7,09
16/06/2025	12:37:26,474	850		7,10
			850	7,10
			850	7,10
16/06/2025	12:37:25,487	300		7,105
			300	7,105
			300	7,105
16/06/2025	12:36:30,432	300		7,10
			300	7,10
			300	7,10
16/06/2025	12:36:25,334	2 668		7,115
			2 668	7,115
			2 668	7,115
16/06/2025	12:36:10,900	850		7,105
			850	7,105
			850	7,105
16/06/2025	12:35:01,980	150		7,105
			150	7,105
			150	7,105
16/06/2025	12:33:00,340	850		7,10
			850	7,10
			850	7,10
16/06/2025	12:32:47,621	350		7,105
			350	7,105
			350	7,105
16/06/2025	12:32:42,404	650		7,105
			650	7,105
			650	7,105
16/06/2025	12:31:35,371	70		7,105
			70	7,105
			70	7,105
16/06/2025	12:27:17,921	65		7,10
			65	7,10
			65	7,10
16/06/2025	12:22:20,833	71		7,105
			71	7,105
			71	7,105
16/06/2025	12:21:47,218	500		7,10
			500	7,10
			500	7,10
16/06/2025	12:20:42,514	421		7,11
			421	7,11
			421	7,11
16/06/2025	12:19:26,009	1 000		7,11
			1 000	7,11
			1 000	7,11
16/06/2025	12:19:19,991	1 000		7,11
			1 000	7,11
			1 000	7,11
16/06/2025	12:17:33,497	15		7,11
			15	7,11
			15	7,11
16/06/2025	12:15:49,350	200		7,105
			200	7,105
			200	7,105
16/06/2025	12:14:33,285	500		7,105
			500	7,105
			500	7,105
16/06/2025	12:13:10,158	340		7,10
			340	7,10
			340	7,10
16/06/2025	12:12:56,534	7		7,10
			7	7,10
			7	7,10
16/06/2025	12:12:01,905	1 000		7,10
			1 000	7,10
			1 000	7,10
16/06/2025	12:12:01,585	57		7,105
			57	7,105
			57	7,105
16/06/2025	12:11:57,793	1 000		7,105
			1 000	7,105
			1 000	7,105
16/06/2025	12:11:19,008	1 000		7,105
			1 000	7,105
			1 000	7,105
16/06/2025	12:08:03,875	700		7,10
			700	7,10
			700	7,10
16/06/2025	12:05:10,455	238		7,105
			238	7,105
			238	7,105
16/06/2025	12:04:47,667	2		7,105
			2	7,105
			2	7,105
16/06/2025	11:58:53,791	200		7,10
			200	7,10
			200	7,10
16/06/2025	11:55:31,817	1 000		7,10
			1 000	7,10
			1 000	7,10
16/06/2025	11:54:41,690	799		7,105
			799	7,105
			799	7,105
16/06/2025	11:52:56,875	300		7,11
			300	7,11
			300	7,11
16/06/2025	11:52:51,706	2		7,105
			2	7,105
			2	7,105
16/06/2025	11:50:12,008	100		7,11
			100	7,11
			100	7,11
16/06/2025	11:49:25,964	35		7,11
			35	7,11
			35	7,11
16/06/2025	11:47:13,106	1 000		7,115
			1 000	7,115
			1 000	7,115
16/06/2025	11:47:04,754	466		7,115
			466	7,115
			466	7,115
16/06/2025	11:46:18,133	295		7,125
			295	7,125
			295	7,125
16/06/2025	11:45:32,205	5		7,115
			5	7,115
			5	7,115
16/06/2025	11:40:22,500	100		7,105
			100	7,105
			100	7,105
16/06/2025	11:35:07,922	500		7,13
			500	7,13
			500	7,13
16/06/2025	11:33:01,791	150		7,135
			150	7,135
			150	7,135
16/06/2025	11:30:32,877	1 000		7,13
			1 000	7,13
			1 000	7,13
16/06/2025	11:30:19,697	100		7,13
			100	7,13
			100	7,13
16/06/2025	11:28:27,999	11		7,125
			11	7,125
			11	7,125
16/06/2025	11:28:23,242	10		7,125
			10	7,125
			10	7,125
16/06/2025	11:28:18,477	90		7,12
			90	7,12
			90	7,12
16/06/2025	11:27:39,444	350		7,125
			350	7,125
			350	7,125
16/06/2025	11:26:57,706	150		7,12
			150	7,12
			150	7,12
16/06/2025	11:25:48,601	70		7,115
			70	7,115
			70	7,115
16/06/2025	11:23:58,032	500		7,10
			500	7,10
			500	7,10
16/06/2025	11:20:13,401	4		7,115
			4	7,115
			4	7,115
16/06/2025	11:19:55,040	50		7,125
			50	7,125
			50	7,125
16/06/2025	11:19:10,911	1 000		7,11
			1 000	7,11
			1 000	7,11
16/06/2025	11:18:54,440	750		7,11
			750	7,11
			750	7,11
16/06/2025	11:16:16,200	500		7,105
			500	7,105
			500	7,105
16/06/2025	11:15:11,024	500		7,115
			500	7,115
			500	7,115
16/06/2025	11:14:19,669	100		7,11
			100	7,11
			100	7,11
16/06/2025	11:13:26,479	500		7,11
			500	7,11
			500	7,11
16/06/2025	11:11:54,122	80		7,11
			80	7,11
			80	7,11
16/06/2025	11:10:33,945	200		7,115
			200	7,115
			200	7,115
16/06/2025	11:07:53,098	500		7,105
			500	7,105
			500	7,105
16/06/2025	11:06:48,481	630		7,11
			630	7,11
			630	7,11
16/06/2025	11:06:28,516	1 000		7,11
			1 000	7,11
			1 000	7,11
16/06/2025	11:02:43,233	650		7,105
			650	7,105
			650	7,105
16/06/2025	11:01:38,164	515		7,125
			515	7,125
			515	7,125
16/06/2025	11:01:27,549	100		7,125
			100	7,125
			100	7,125
16/06/2025	10:58:34,476	350		7,105
			350	7,105
			350	7,105
16/06/2025	10:58:12,825	200		7,115
			200	7,115
			200	7,115
16/06/2025	10:53:53,214	30		7,11
			30	7,11
			30	7,11
16/06/2025	10:52:44,094	400		7,11
			400	7,11
			400	7,11
16/06/2025	10:51:18,951	14		7,11
			14	7,11
			14	7,11
16/06/2025	10:48:18,355	90		7,115
			90	7,115
			90	7,115
16/06/2025	10:47:11,783	500		7,11
			500	7,11
			500	7,11
16/06/2025	10:44:45,437	500		7,105
			500	7,105
			500	7,105
16/06/2025	10:42:51,190	1 000		7,105
			1 000	7,105
			1 000	7,105
16/06/2025	10:40:41,687	70		7,105
			70	7,105
			70	7,105
16/06/2025	10:40:35,792	1 000		7,105
			1 000	7,105
			1 000	7,105
16/06/2025	10:40:11,245	400		7,105
			400	7,105
			400	7,105
16/06/2025	10:38:40,331	10		7,11
			10	7,11
			10	7,11
16/06/2025	10:38:36,403	500		7,105
			500	7,105
			500	7,105
16/06/2025	10:38:31,571	300		7,11
			300	7,11
			300	7,11
16/06/2025	10:37:02,486	600		7,11
			600	7,11
			600	7,11
16/06/2025	10:36:24,694	1 007		7,105
			7	7,105
			7	7,105
			1 000	7,105
			1 000	7,105
16/06/2025	10:35:47,384	1 000		7,105
			1 000	7,105
			1 000	7,105
16/06/2025	10:34:41,853	5		7,105
			5	7,105
			5	7,105
16/06/2025	10:34:25,258	100		7,105
			100	7,105
			100	7,105
16/06/2025	10:33:27,610	200		7,10
			200	7,10
			200	7,10
16/06/2025	10:30:31,259	2		7,10
			2	7,10
			2	7,10
16/06/2025	10:30:07,924	4		7,10
			4	7,10
			4	7,10
16/06/2025	10:29:20,289	1 000		7,10
			1 000	7,10
			1 000	7,10
16/06/2025	10:29:19,928	600		7,10
			600	7,10
			600	7,10
16/06/2025	10:28:54,649	1 422		7,085
			150	7,085
			1 422	7,085
			1 272	7,085
16/06/2025	10:28:14,186	500		7,09
			500	7,09
			500	7,09
16/06/2025	10:25:57,799	5		7,085
			5	7,085
			5	7,085
16/06/2025	10:22:29,965	50		7,075
			50	7,075
			50	7,075
16/06/2025	10:20:52,396	200		7,09
			200	7,09
			200	7,09
16/06/2025	10:19:08,567	127		7,095
			127	7,095
			127	7,095
16/06/2025	10:19:03,700	1 000		7,095
			1 000	7,095
			1 000	7,095
16/06/2025	10:18:14,916	2		7,09
			2	7,09
			2	7,09
16/06/2025	10:17:39,571	500		7,09
			500	7,09
			500	7,09
16/06/2025	10:17:35,456	30		7,095
			30	7,095
			30	7,095
16/06/2025	10:17:11,052	1 000		7,09
			1 000	7,09
			1 000	7,09
16/06/2025	10:15:35,748	10		7,085
			10	7,085
			10	7,085
16/06/2025	10:15:09,371	500		7,08
			500	7,08
			500	7,08
16/06/2025	10:14:09,458	1 000		7,08
			1 000	7,08
			1 000	7,08
16/06/2025	10:14:09,066	200		7,09
			200	7,09
			200	7,09
16/06/2025	10:07:34,683	40		7,09
			40	7,09
			40	7,09
16/06/2025	10:05:35,300	543		7,085
			543	7,085
			543	7,085
16/06/2025	10:04:43,304	500		7,08
			500	7,08
			500	7,08
16/06/2025	10:04:40,622	144		7,08
			144	7,08
			144	7,08
16/06/2025	10:02:52,748	1		7,08
			1	7,08
			1	7,08
16/06/2025	10:02:04,454	235		7,10
			235	7,10
			235	7,10
16/06/2025	10:01:17,673	30		7,095
			30	7,095
			30	7,095
16/06/2025	10:00:08,128	1 000		7,09
			1 000	7,09
			1 000	7,09
16/06/2025	09:57:00,945	30		7,085
			30	7,085
			30	7,085
16/06/2025	09:56:30,593	25		7,08
			25	7,08
			25	7,08
16/06/2025	09:54:45,940	1 272		7,08
			1 272	7,08
			1 272	7,08
16/06/2025	09:54:28,835	110		7,08
			110	7,08
			110	7,08
16/06/2025	09:52:28,859	100		7,095
			100	7,095
			100	7,095
16/06/2025	09:50:08,524	527		7,08
			527	7,08
			527	7,08
16/06/2025	09:48:33,841	1		7,075
			1	7,075
			1	7,075
16/06/2025	09:48:33,794	50		7,075
			50	7,075
			50	7,075
16/06/2025	09:47:32,101	49		7,065
			49	7,065
			49	7,065
16/06/2025	09:44:09,981	30		7,06
			30	7,06
			30	7,06
16/06/2025	09:41:50,374	8		7,06
			8	7,06
			8	7,06
16/06/2025	09:40:53,825	50		7,07
			50	7,07
			50	7,07
16/06/2025	09:40:10,943	200		7,07
			200	7,07
			200	7,07
16/06/2025	09:39:19,022	550		7,05
			550	7,05
			550	7,05
16/06/2025	09:39:18,653	450		7,05
			450	7,05
			450	7,05
16/06/2025	09:39:15,653	550		7,05
			550	7,05
			550	7,05
16/06/2025	09:39:14,645	300		7,05
			300	7,05
			300	7,05
16/06/2025	09:38:40,234	150		7,07
			150	7,07
			150	7,07
16/06/2025	09:38:21,985	850		7,07
			850	7,07
			850	7,07
16/06/2025	09:36:33,830	390		7,065
			390	7,065
			390	7,065
16/06/2025	09:34:47,747	450		7,07
			450	7,07
			450	7,07
16/06/2025	09:33:44,900	850		7,075
			850	7,075
			850	7,075
16/06/2025	09:32:33,896	850		7,08
			850	7,08
			850	7,08
16/06/2025	09:32:31,891	500		7,08
			500	7,08
			500	7,08
16/06/2025	09:30:44,414	1		7,095
			1	7,095
			1	7,095
16/06/2025	09:30:22,850	850		7,09
			100	7,09
			750	7,09
			850	7,09
16/06/2025	09:30:22,424	129		7,095
			129	7,095
			129	7,095
16/06/2025	09:30:19,654	850		7,085
			850	7,085
			850	7,085
16/06/2025	09:30:10,632	300		7,085
			300	7,085
			300	7,085
16/06/2025	09:27:14,921	150		7,08
			150	7,08
			150	7,08
16/06/2025	09:27:13,760	500		7,08
			500	7,08
			500	7,08
16/06/2025	09:27:13,181	500		7,08
			500	7,08
			500	7,08
16/06/2025	09:27:12,688	500		7,08
			500	7,08
			500	7,08
16/06/2025	09:27:04,664	500		7,08
			500	7,08
			500	7,08
16/06/2025	09:26:20,953	850		7,08
			850	7,08
			850	7,08
16/06/2025	09:26:06,307	1 000		7,08
			1 000	7,08
			1 000	7,08
16/06/2025	09:25:26,778	850		7,08
			850	7,08
			850	7,08
16/06/2025	09:24:22,757	400		7,09
			400	7,09
			400	7,09
16/06/2025	09:23:59,699	85		7,085
			85	7,085
			85	7,085
16/06/2025	09:23:35,894	10		7,085
			10	7,085
			10	7,085
16/06/2025	09:23:00,015	850		7,085
			850	7,085
			850	7,085
16/06/2025	09:22:14,792	150		7,08
			150	7,08
			150	7,08
16/06/2025	09:22:11,051	850		7,08
			850	7,08
			850	7,08
16/06/2025	09:19:35,900	236		7,08
			236	7,08
			236	7,08
16/06/2025	09:19:13,762	850		7,08
			850	7,08
			850	7,08
16/06/2025	09:18:52,273	50		7,08
			50	7,08
			50	7,08
16/06/2025	09:18:47,904	850		7,08
			850	7,08
			850	7,08
16/06/2025	09:18:43,624	500		7,085
			500	7,085
			500	7,085
16/06/2025	09:16:39,590	850		7,08
			850	7,08
			850	7,08
16/06/2025	09:14:15,287	10		7,085
			10	7,085
			10	7,085
16/06/2025	09:13:51,430	150		7,075
			150	7,075
			150	7,075
16/06/2025	09:13:51,370	850		7,075
			850	7,075
			850	7,075
16/06/2025	09:13:48,902	100		7,085
			100	7,085
			100	7,085
16/06/2025	09:13:35,066	251		7,08
			251	7,08
			251	7,08
16/06/2025	09:12:26,158	300		7,085
			300	7,085
			300	7,085
16/06/2025	09:12:22,159	850		7,085
			850	7,085
			850	7,085
16/06/2025	09:12:13,175	850		7,085
			850	7,085
			850	7,085
16/06/2025	09:11:49,422	484		7,095
			484	7,095
			484	7,095
16/06/2025	09:10:25,041	850		7,07
			850	7,07
			850	7,07
16/06/2025	09:08:56,729	40		7,075
			40	7,075
			40	7,075
16/06/2025	09:06:50,705	70		7,065
			70	7,065
			70	7,065
16/06/2025	09:06:48,301	3		7,055
			3	7,055
			3	7,055
16/06/2025	09:06:09,877	15		7,075
			15	7,075
			15	7,075
16/06/2025	09:04:51,034	500		7,065
			500	7,065
			500	7,065
16/06/2025	09:04:15,408	550		7,08
			550	7,08
			550	7,08
16/06/2025	09:03:09,649	150		7,045
			150	7,045
			150	7,045
16/06/2025	09:03:05,194	600		7,045
			600	7,045
			600	7,045
16/06/2025	09:01:27,201	500		7,035
			500	7,035
			500	7,035

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 766,00
Vente: 1 766,50
Volume: 65 800
-1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 17:25:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)