Tradegate Exchange

Commerzbank AG

730

616

25,20

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:59:38,634	18		25,20
			18	25,20
			18	25,20
16/05/2025	13:56:57,076	4		25,19
			4	25,19
			4	25,19
16/05/2025	13:55:57,709	6		25,19
			6	25,19
			6	25,19
16/05/2025	13:55:20,592	4		25,19
			4	25,19
			4	25,19
16/05/2025	13:53:20,268	18		25,18
			18	25,18
			18	25,18
16/05/2025	13:51:01,836	39		25,19
			39	25,19
			39	25,19
16/05/2025	13:50:56,856	400		25,20
			400	25,20
			400	25,20
16/05/2025	13:50:24,392	120		25,20
			120	25,20
			120	25,20
16/05/2025	13:50:10,841	10		25,20
			10	25,20
			10	25,20
16/05/2025	13:50:00,043	600		25,20
			600	25,20
			600	25,20
16/05/2025	13:48:47,305	135		25,19
			135	25,19
			135	25,19
16/05/2025	13:47:06,485	150		25,19
			150	25,19
			150	25,19
16/05/2025	13:47:02,553	40		25,19
			40	25,19
			40	25,19
16/05/2025	13:45:38,153	10		25,17
			10	25,17
			10	25,17
16/05/2025	13:45:32,710	1		25,17
			1	25,17
			1	25,17
16/05/2025	13:44:40,142	3		25,17
			3	25,17
			3	25,17
16/05/2025	13:43:02,003	7		25,17
			7	25,17
			7	25,17
16/05/2025	13:42:40,063	80		25,17
			80	25,17
			80	25,17
16/05/2025	13:41:15,446	4		25,16
			4	25,16
			4	25,16
16/05/2025	13:37:50,097	390		25,16
			390	25,16
			390	25,16
16/05/2025	13:36:04,256	5		25,16
			5	25,16
			5	25,16
16/05/2025	13:35:34,069	50		25,17
			50	25,17
			50	25,17
16/05/2025	13:34:16,208	198		25,17
			198	25,17
			198	25,17
16/05/2025	13:33:57,249	1		25,17
			1	25,17
			1	25,17
16/05/2025	13:32:49,301	200		25,18
			200	25,18
			200	25,18
16/05/2025	13:30:36,497	700		25,20
			700	25,20
			700	25,20
16/05/2025	13:27:09,215	400		25,22
			400	25,22
			400	25,22
16/05/2025	13:26:53,616	60		25,21
			60	25,21
			60	25,21
16/05/2025	13:26:44,163	1 000		25,21
			1 000	25,21
			1 000	25,21
16/05/2025	13:25:10,719	12		25,20
			12	25,20
			12	25,20
16/05/2025	13:24:14,730	65		25,19
			65	25,19
			65	25,19
16/05/2025	13:20:53,756	5		25,17
			5	25,17
			5	25,17
16/05/2025	13:20:13,210	500		25,18
			500	25,18
			500	25,18
16/05/2025	13:20:06,648	400		25,19
			400	25,19
			400	25,19
16/05/2025	13:20:02,473	1 000		25,19
			1 000	25,19
			1 000	25,19
16/05/2025	13:19:57,345	1 000		25,19
			1 000	25,19
			1 000	25,19
16/05/2025	13:19:00,825	150		25,19
			150	25,19
			150	25,19
16/05/2025	13:17:19,189	250		25,18
			250	25,18
			250	25,18
16/05/2025	13:14:50,765	200		25,20
			200	25,20
			200	25,20
16/05/2025	13:14:41,435	794		25,22
			794	25,22
			794	25,22
16/05/2025	13:14:25,256	4		25,23
			4	25,23
			4	25,23
16/05/2025	13:14:14,917	70		25,24
			70	25,24
			70	25,24
16/05/2025	13:13:52,471	200		25,24
			200	25,24
			200	25,24
16/05/2025	13:13:15,910	184		25,24
			184	25,24
			184	25,24
16/05/2025	13:10:49,455	40		25,24
			40	25,24
			40	25,24
16/05/2025	13:09:19,750	1 000		25,31
			1 000	25,31
			1 000	25,31
16/05/2025	13:06:32,060	200		25,28
			200	25,28
			200	25,28
16/05/2025	13:06:15,853	900		25,29
			900	25,29
			900	25,29
16/05/2025	13:05:49,498	300		25,28
			300	25,28
			300	25,28
16/05/2025	13:04:28,164	200		25,26
			200	25,26
			200	25,26
16/05/2025	13:02:52,935	6		25,26
			6	25,26
			6	25,26
16/05/2025	13:02:22,044	1 000		25,15
			100	25,15
			900	25,15
			1 000	25,15
16/05/2025	13:02:17,969	50		25,26
			50	25,26
			50	25,26
16/05/2025	13:02:10,124	40		25,18
			40	25,18
			40	25,18
16/05/2025	13:00:56,001	250		25,18
			150	25,18
			100	25,18
			250	25,18
16/05/2025	12:59:39,234	1		25,21
			1	25,21
			1	25,21
16/05/2025	12:56:52,358	120		25,22
			120	25,22
			120	25,22
16/05/2025	12:56:13,719	1 000		25,22
			1 000	25,22
			1 000	25,22
16/05/2025	12:55:39,611	45		25,21
			45	25,21
			45	25,21
16/05/2025	12:55:16,102	13		25,21
			13	25,21
			13	25,21
16/05/2025	12:54:11,798	42		25,22
			42	25,22
			42	25,22
16/05/2025	12:51:38,439	1 000		25,20
			1 000	25,20
			1 000	25,20
16/05/2025	12:51:12,703	100		25,20
			100	25,20
			100	25,20
16/05/2025	12:46:45,632	1		25,20
			1	25,20
			1	25,20
16/05/2025	12:46:29,711	1		25,20
			1	25,20
			1	25,20
16/05/2025	12:46:18,492	25		25,21
			25	25,21
			25	25,21
16/05/2025	12:46:16,902	200		25,21
			200	25,21
			200	25,21
16/05/2025	12:42:27,701	199		25,20
			199	25,20
			199	25,20
16/05/2025	12:41:07,129	30		25,21
			30	25,21
			30	25,21
16/05/2025	12:40:05,126	600		25,21
			600	25,21
			600	25,21
16/05/2025	12:39:44,199	1 000		25,21
			1 000	25,21
			1 000	25,21
16/05/2025	12:38:49,125	800		25,22
			800	25,22
			800	25,22
16/05/2025	12:35:50,093	3		25,23
			3	25,23
			3	25,23
16/05/2025	12:35:49,405	300		25,20
			300	25,20
			300	25,20
16/05/2025	12:35:25,603	50		25,19
			50	25,19
			50	25,19
16/05/2025	12:35:12,788	1		25,20
			1	25,20
			1	25,20
16/05/2025	12:32:39,798	150		25,19
			150	25,19
			150	25,19
16/05/2025	12:31:18,900	45		25,19
			45	25,19
			45	25,19
16/05/2025	12:29:38,366	10		25,17
			10	25,17
			10	25,17
16/05/2025	12:29:24,916	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	12:28:44,301	20		25,18
			20	25,18
			20	25,18
16/05/2025	12:28:04,806	200		25,18
			200	25,18
			200	25,18
16/05/2025	12:26:44,915	180		25,20
			180	25,20
			180	25,20
16/05/2025	12:22:33,324	300		25,15
			300	25,15
			100	25,15
			200	25,15
16/05/2025	12:22:12,031	300		25,17
			300	25,17
			300	25,17
16/05/2025	12:19:49,854	200		25,16
			200	25,16
			200	25,16
16/05/2025	12:19:20,321	150		25,16
			150	25,16
			150	25,16
16/05/2025	12:17:50,838	1		25,17
			1	25,17
			1	25,17
16/05/2025	12:17:22,614	68		25,16
			68	25,16
			68	25,16
16/05/2025	12:16:09,095	180		25,17
			180	25,17
			180	25,17
16/05/2025	12:16:00,362	40		25,16
			40	25,16
			40	25,16
16/05/2025	12:12:25,094	100		25,20
			100	25,20
			100	25,20
16/05/2025	12:09:59,050	1 000		25,19
			1 000	25,19
			1 000	25,19
16/05/2025	12:09:40,694	150		25,20
			150	25,20
			150	25,20
16/05/2025	12:09:08,564	2		25,20
			2	25,20
			2	25,20
16/05/2025	12:09:00,110	120		25,20
			120	25,20
			120	25,20
16/05/2025	12:07:46,730	37		25,21
			37	25,21
			37	25,21
16/05/2025	12:05:30,977	1		25,16
			1	25,16
			1	25,16
16/05/2025	12:05:05,184	300		25,16
			300	25,16
			300	25,16
16/05/2025	12:04:52,839	3		25,16
			3	25,16
			3	25,16
16/05/2025	12:04:47,838	500		25,16
			500	25,16
			500	25,16
16/05/2025	12:04:37,434	4		25,17
			4	25,17
			4	25,17
16/05/2025	12:03:32,975	14		25,18
			14	25,18
			14	25,18
16/05/2025	12:03:00,222	794		25,18
			794	25,18
			794	25,18
16/05/2025	12:00:00,022	1 000		25,11
			1 000	25,11
			1 000	25,11
16/05/2025	11:59:04,197	200		25,11
			200	25,11
			200	25,11
16/05/2025	11:59:02,979	15		25,12
			15	25,12
			15	25,12
16/05/2025	11:58:31,380	150		25,11
			150	25,11
			150	25,11
16/05/2025	11:57:18,935	1 000		25,07
			1 000	25,07
			1 000	25,07
16/05/2025	11:56:29,935	4		25,08
			4	25,08
			4	25,08
16/05/2025	11:56:19,304	200		25,08
			200	25,08
			200	25,08
16/05/2025	11:55:45,153	1		25,09
			1	25,09
			1	25,09
16/05/2025	11:55:14,543	35		25,09
			35	25,09
			35	25,09
16/05/2025	11:55:06,018	200		25,09
			200	25,09
			200	25,09
16/05/2025	11:54:50,182	1 000		25,10
			1 000	25,10
			1 000	25,10
16/05/2025	11:53:07,862	150		25,08
			150	25,08
			150	25,08
16/05/2025	11:51:41,265	200		25,08
			200	25,08
			200	25,08
16/05/2025	11:51:35,240	1 000		25,09
			1 000	25,09
			1 000	25,09
16/05/2025	11:50:16,850	1		25,13
			1	25,13
			1	25,13
16/05/2025	11:50:10,011	800		25,12
			800	25,12
			800	25,12
16/05/2025	11:49:51,767	400		25,11
			400	25,11
			400	25,11
16/05/2025	11:49:44,448	20		25,10
			20	25,10
			20	25,10
16/05/2025	11:48:00,580	2		25,09
			2	25,09
			2	25,09
16/05/2025	11:47:57,254	33		25,09
			33	25,09
			33	25,09
16/05/2025	11:46:05,611	1		25,08
			1	25,08
			1	25,08
16/05/2025	11:45:28,941	222		25,06
			222	25,06
			222	25,06
16/05/2025	11:45:10,374	300		25,06
			300	25,06
			300	25,06
16/05/2025	11:44:37,472	100		25,06
			100	25,06
			100	25,06
16/05/2025	11:44:09,158	500		25,06
			500	25,06
			500	25,06
16/05/2025	11:43:20,816	100		25,06
			100	25,06
			100	25,06
16/05/2025	11:43:18,455	200		25,07
			200	25,07
			200	25,07
16/05/2025	11:40:50,588	225		25,07
			225	25,07
			225	25,07
16/05/2025	11:40:25,309	27		25,08
			27	25,08
			27	25,08
16/05/2025	11:39:16,154	400		25,09
			400	25,09
			400	25,09
16/05/2025	11:39:10,914	40		25,10
			40	25,10
			40	25,10
16/05/2025	11:38:12,163	100		25,11
			100	25,11
			100	25,11
16/05/2025	11:35:02,231	1 000		25,16
			1 000	25,16
			1 000	25,16
16/05/2025	11:34:48,415	101		25,16
			101	25,16
			101	25,16
16/05/2025	11:34:32,937	150		25,17
			150	25,17
			150	25,17
16/05/2025	11:34:19,883	390		25,15
			390	25,15
			390	25,15
16/05/2025	11:32:36,364	1		25,17
			1	25,17
			1	25,17
16/05/2025	11:32:36,159	400		25,18
			400	25,18
			400	25,18
16/05/2025	11:31:51,471	1		25,17
			1	25,17
			1	25,17
16/05/2025	11:31:03,833	86		25,16
			86	25,16
			86	25,16
16/05/2025	11:30:16,010	1 000		25,17
			1 000	25,17
			1 000	25,17
16/05/2025	11:30:12,072	4		25,18
			4	25,18
			4	25,18
16/05/2025	11:29:53,549	1 000		25,16
			1 000	25,16
			1 000	25,16
16/05/2025	11:29:19,015	286		25,15
			286	25,15
			286	25,15
16/05/2025	11:28:40,035	150		25,14
			150	25,14
			150	25,14
16/05/2025	11:28:19,933	100		25,15
			100	25,15
			100	25,15
16/05/2025	11:27:50,094	450		25,13
			450	25,13
			450	25,13
16/05/2025	11:26:47,459	1 000		25,15
			1 000	25,15
			1 000	25,15
16/05/2025	11:25:11,876	50		25,15
			50	25,15
			50	25,15
16/05/2025	11:25:02,709	150		25,15
			150	25,15
			150	25,15
16/05/2025	11:24:06,858	100		25,18
			100	25,18
			100	25,18
16/05/2025	11:23:29,909	20		25,18
			20	25,18
			20	25,18
16/05/2025	11:23:19,999	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	11:22:33,267	250		25,19
			250	25,19
			250	25,19
16/05/2025	11:22:28,572	149		25,18
			149	25,18
			149	25,18
16/05/2025	11:22:10,648	10		25,19
			10	25,19
			10	25,19
16/05/2025	11:19:56,370	10		25,20
			10	25,20
			10	25,20
16/05/2025	11:19:38,201	1 000		25,20
			1 000	25,20
			1 000	25,20
16/05/2025	11:18:52,376	5		25,20
			5	25,20
			5	25,20
16/05/2025	11:18:16,725	274		25,18
			274	25,18
			274	25,18
16/05/2025	11:18:14,625	50		25,19
			50	25,19
			50	25,19
16/05/2025	11:17:59,754	3		25,18
			3	25,18
			3	25,18
16/05/2025	11:17:23,301	1		25,18
			1	25,18
			1	25,18
16/05/2025	11:16:53,866	47		25,18
			47	25,18
			47	25,18
16/05/2025	11:16:16,166	300		25,18
			300	25,18
			300	25,18
16/05/2025	11:15:58,997	75		25,18
			75	25,18
			75	25,18
16/05/2025	11:15:44,781	100		25,17
			100	25,17
			100	25,17
16/05/2025	11:15:00,097	1		25,18
			1	25,18
			1	25,18
16/05/2025	11:14:35,516	600		25,19
			600	25,19
			600	25,19
16/05/2025	11:13:17,970	200		25,18
			200	25,18
			200	25,18
16/05/2025	11:13:11,079	150		25,18
			150	25,18
			150	25,18
16/05/2025	11:12:14,167	500		25,18
			500	25,18
			500	25,18
16/05/2025	11:12:12,121	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	11:11:42,685	1 000		25,17
			1 000	25,17
			1 000	25,17
16/05/2025	11:11:30,016	1 902		25,15
			1 902	25,15
			300	25,15
			1 602	25,15
16/05/2025	11:11:19,161	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	11:09:18,804	13		25,16
			13	25,16
			13	25,16
16/05/2025	11:09:12,262	300		25,17
			300	25,17
			300	25,17
16/05/2025	11:09:09,199	25		25,16
			25	25,16
			25	25,16
16/05/2025	11:08:56,516	10		25,17
			10	25,17
			10	25,17
16/05/2025	11:08:19,097	6		25,18
			6	25,18
			6	25,18
16/05/2025	11:06:15,505	200		25,15
			200	25,15
			200	25,15
16/05/2025	11:06:00,965	60		25,16
			60	25,16
			60	25,16
16/05/2025	11:04:04,656	5		25,16
			5	25,16
			5	25,16
16/05/2025	11:03:09,915	102		25,16
			102	25,16
			102	25,16
16/05/2025	11:03:02,287	50		25,17
			50	25,17
			50	25,17
16/05/2025	11:02:12,244	100		25,15
			100	25,15
			100	25,15
16/05/2025	11:01:04,823	395		25,14
			395	25,14
			395	25,14
16/05/2025	11:00:15,552	380		25,15
			380	25,15
			380	25,15
16/05/2025	10:59:44,640	200		25,15
			200	25,15
			200	25,15
16/05/2025	10:57:46,817	20		25,12
			20	25,12
			20	25,12
16/05/2025	10:57:42,114	1 500		25,12
			1 500	25,12
			1 500	25,12
16/05/2025	10:57:38,014	150		25,11
			150	25,11
			150	25,11
16/05/2025	10:57:13,004	1 000		25,12
			1 000	25,12
			1 000	25,12
16/05/2025	10:56:36,434	1 000		25,11
			1 000	25,11
			1 000	25,11
16/05/2025	10:56:02,496	200		25,11
			200	25,11
			200	25,11
16/05/2025	10:55:53,614	90		25,10
			90	25,10
			90	25,10
16/05/2025	10:53:32,753	1 000		25,11
			1 000	25,11
			1 000	25,11
16/05/2025	10:53:11,164	1 000		25,10
			1 000	25,10
			1 000	25,10
16/05/2025	10:51:49,955	100		25,11
			100	25,11
			100	25,11
16/05/2025	10:51:36,729	500		25,10
			500	25,10
			350	25,10
			150	25,10
16/05/2025	10:51:30,645	28		25,10
			28	25,10
			28	25,10
16/05/2025	10:51:04,693	500		25,11
			500	25,11
			500	25,11
16/05/2025	10:50:20,252	450		25,13
			450	25,13
			450	25,13
16/05/2025	10:50:04,753	16		25,13
			16	25,13
			16	25,13
16/05/2025	10:49:59,548	350		25,12
			350	25,12
			350	25,12
16/05/2025	10:47:09,170	20		25,14
			20	25,14
			20	25,14
16/05/2025	10:45:01,266	4		25,11
			4	25,11
			4	25,11
16/05/2025	10:44:46,609	2 000		25,13
			1 900	25,13
			100	25,13
			2 000	25,13
16/05/2025	10:44:40,014	1 000		25,13
			1 000	25,13
			1 000	25,13
16/05/2025	10:43:41,389	20		25,12
			20	25,12
			20	25,12
16/05/2025	10:43:35,281	500		25,12
			500	25,12
			500	25,12
16/05/2025	10:43:10,777	5		25,09
			5	25,09
			5	25,09
16/05/2025	10:40:56,432	250		25,09
			250	25,09
			250	25,09
16/05/2025	10:40:53,846	10		25,09
			10	25,09
			10	25,09
16/05/2025	10:40:51,194	1 000		25,09
			1 000	25,09
			1 000	25,09
16/05/2025	10:40:45,657	900		25,10
			900	25,10
			500	25,10
			200	25,10
			200	25,10
16/05/2025	10:40:45,588	1 000		25,10
			45	25,10
			955	25,10
			1 000	25,10
16/05/2025	10:40:35,514	1 000		25,10
			1 000	25,10
			1 000	25,10
16/05/2025	10:40:21,522	398		25,11
			398	25,11
			398	25,11
16/05/2025	10:39:03,362	2		25,12
			2	25,12
			2	25,12
16/05/2025	10:38:56,400	200		25,12
			200	25,12
			200	25,12
16/05/2025	10:38:16,235	900		25,13
			900	25,13
			900	25,13
16/05/2025	10:37:54,649	100		25,15
			100	25,15
			100	25,15
16/05/2025	10:37:52,438	70		25,14
			70	25,14
			70	25,14
16/05/2025	10:37:27,683	9		25,15
			9	25,15
			9	25,15
16/05/2025	10:37:16,173	400		25,16
			400	25,16
			400	25,16
16/05/2025	10:36:50,214	125		25,15
			125	25,15
			125	25,15
16/05/2025	10:36:40,248	500		25,16
			500	25,16
			500	25,16
16/05/2025	10:36:02,560	600		25,15
			600	25,15
			600	25,15
16/05/2025	10:35:50,484	85		25,15
			85	25,15
			85	25,15
16/05/2025	10:35:16,463	1 000		25,16
			1 000	25,16
			1 000	25,16
16/05/2025	10:32:43,272	108		25,17
			108	25,17
			108	25,17
16/05/2025	10:32:36,884	400		25,18
			400	25,18
			400	25,18
16/05/2025	10:32:04,253	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	10:31:34,380	300		25,20
			300	25,20
			300	25,20
16/05/2025	10:30:51,267	3		25,19
			3	25,19
			3	25,19
16/05/2025	10:30:32,087	500		25,17
			500	25,17
			500	25,17
16/05/2025	10:30:03,800	40		25,14
			40	25,14
			40	25,14
16/05/2025	10:28:54,206	30		25,16
			30	25,16
			30	25,16
16/05/2025	10:26:13,697	300		25,14
			300	25,14
			300	25,14
16/05/2025	10:25:53,461	750		25,13
			750	25,13
			750	25,13
16/05/2025	10:25:22,037	150		25,15
			150	25,15
			150	25,15
16/05/2025	10:25:19,402	200		25,16
			200	25,16
			200	25,16
16/05/2025	10:25:13,472	20		25,17
			20	25,17
			20	25,17
16/05/2025	10:24:13,438	1 000		25,18
			1 000	25,18
			1 000	25,18
16/05/2025	10:24:12,108	541		25,18
			120	25,18
			541	25,18
			25	25,18
			396	25,18
16/05/2025	10:23:54,703	40		25,20
			40	25,20
			40	25,20
16/05/2025	10:23:49,488	50		25,19
			50	25,19
			10	25,19
			40	25,19
16/05/2025	10:23:49,417	540		25,20
			540	25,20
			540	25,20
16/05/2025	10:23:19,575	1 000		25,22
			1 000	25,22
			1 000	25,22
16/05/2025	10:22:41,909	3		25,23
			3	25,23
			3	25,23
16/05/2025	10:22:11,055	100		25,23
			100	25,23
			100	25,23
16/05/2025	10:22:10,518	5		25,24
			5	25,24
			5	25,24
16/05/2025	10:22:02,475	50		25,24
			50	25,24
			50	25,24
16/05/2025	10:21:50,466	2		25,24
			2	25,24
			2	25,24
16/05/2025	10:20:31,267	100		25,24
			100	25,24
			100	25,24
16/05/2025	10:19:59,376	80		25,25
			80	25,25
			80	25,25
16/05/2025	10:18:46,472	363		25,25
			363	25,25
			363	25,25
16/05/2025	10:18:38,242	50		25,24
			50	25,24
			50	25,24
16/05/2025	10:18:24,932	300		25,25
			300	25,25
			300	25,25
16/05/2025	10:16:56,280	400		25,27
			400	25,27
			400	25,27
16/05/2025	10:15:46,212	100		25,30
			100	25,30
			100	25,30
16/05/2025	10:15:15,485	120		25,31
			120	25,31
			120	25,31
16/05/2025	10:14:48,072	1 000		25,32
			1 000	25,32
			1 000	25,32
16/05/2025	10:13:43,473	100		25,33
			100	25,33
			100	25,33
16/05/2025	10:13:27,278	800		25,34
			800	25,34
			800	25,34
16/05/2025	10:13:16,634	10		25,36
			10	25,36
			10	25,36
16/05/2025	10:13:10,407	83		25,36
			83	25,36
			83	25,36
16/05/2025	10:12:21,736	100		25,36
			100	25,36
			100	25,36
16/05/2025	10:12:11,676	200		25,36
			200	25,36
			200	25,36
16/05/2025	10:12:10,394	500		25,35
			500	25,35
			500	25,35
16/05/2025	10:11:16,907	1 000		25,35
			1 000	25,35
			1 000	25,35
16/05/2025	10:11:00,519	500		25,35
			500	25,35
			500	25,35
16/05/2025	10:10:03,579	80		25,35
			80	25,35
			80	25,35
16/05/2025	10:09:58,557	400		25,36
			400	25,36
			400	25,36
16/05/2025	10:09:05,395	100		25,34
			100	25,34
			100	25,34
16/05/2025	10:09:03,488	200		25,33
			200	25,33
			200	25,33
16/05/2025	10:08:24,505	100		25,36
			100	25,36
			100	25,36
16/05/2025	10:08:11,601	24		25,35
			24	25,35
			24	25,35
16/05/2025	10:07:14,102	500		25,38
			500	25,38
			500	25,38
16/05/2025	10:06:55,513	1 000		25,38
			1 000	25,38
			1 000	25,38
16/05/2025	10:06:15,168	200		25,38
			200	25,38
			200	25,38
16/05/2025	10:05:46,139	447		25,39
			50	25,39
			447	25,39
			397	25,39
16/05/2025	10:05:45,812	1 000		25,39
			1 000	25,39
			1 000	25,39
16/05/2025	10:05:40,528	1 000		25,39
			1 000	25,39
			1 000	25,39
16/05/2025	10:04:46,845	110		25,38
			110	25,38
			110	25,38
16/05/2025	10:04:04,793	100		25,37
			100	25,37
			100	25,37
16/05/2025	10:03:47,839	1 000		25,37
			1 000	25,37
			1 000	25,37
16/05/2025	10:03:14,875	2 000		25,35
			2 000	25,35
			2 000	25,35
16/05/2025	10:02:46,345	1 000		25,35
			1 000	25,35
			1 000	25,35
16/05/2025	10:02:39,246	100		25,36
			100	25,36
			100	25,36
16/05/2025	10:01:49,821	200		25,33
			200	25,33
			200	25,33
16/05/2025	10:00:18,321	120		25,34
			120	25,34
			120	25,34
16/05/2025	09:59:51,409	100		25,34
			100	25,34
			100	25,34
16/05/2025	09:58:30,435	25		25,35
			25	25,35
			25	25,35
16/05/2025	09:58:23,780	1		25,36
			1	25,36
			1	25,36
16/05/2025	09:58:13,750	20		25,35
			20	25,35
			20	25,35
16/05/2025	09:56:33,503	730		25,32
			730	25,32
			730	25,32
16/05/2025	09:55:05,390	7		25,32
			7	25,32
			7	25,32
16/05/2025	09:54:39,382	85		25,32
			85	25,32
			85	25,32
16/05/2025	09:54:24,867	600		25,31
			600	25,31
			600	25,31
16/05/2025	09:54:20,322	535		25,33
			535	25,33
			535	25,33
16/05/2025	09:53:48,152	200		25,33
			200	25,33
			200	25,33
16/05/2025	09:52:31,944	20		25,31
			20	25,31
			20	25,31
16/05/2025	09:52:21,295	10		25,32
			10	25,32
			10	25,32
16/05/2025	09:52:17,393	200		25,32
			200	25,32
			200	25,32
16/05/2025	09:52:02,673	1 000		25,32
			1 000	25,32
			1 000	25,32
16/05/2025	09:51:41,473	200		25,32
			200	25,32
			200	25,32
16/05/2025	09:51:41,453	800		25,32
			800	25,32
			800	25,32
16/05/2025	09:51:40,346	39		25,33
			39	25,33
			39	25,33
16/05/2025	09:51:26,516	3 000		25,33
			3 000	25,33
			3 000	25,33
16/05/2025	09:51:19,011	1 000		25,31
			1 000	25,31
			1 000	25,31
16/05/2025	09:51:06,125	83		25,31
			83	25,31
			83	25,31
16/05/2025	09:50:52,169	1 000		25,30
			1 000	25,30
			1 000	25,30
16/05/2025	09:50:31,325	100		25,27
			100	25,27
			100	25,27
16/05/2025	09:49:23,547	900		25,24
			900	25,24
			900	25,24
16/05/2025	09:49:01,684	1 000		25,21
			1 000	25,21
			1 000	25,21
16/05/2025	09:49:01,012	50		25,21
			50	25,21
			50	25,21
16/05/2025	09:48:55,167	600		25,20
			600	25,20
			600	25,20
16/05/2025	09:48:52,729	400		25,20
			400	25,20
			400	25,20
16/05/2025	09:48:49,528	800		25,20
			800	25,20
			800	25,20
16/05/2025	09:48:42,442	800		25,20
			800	25,20
			800	25,20
16/05/2025	09:48:37,620	60		25,19
			60	25,19
			60	25,19
16/05/2025	09:48:25,320	100		25,20
			100	25,20
			100	25,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 719,50
Vente: 1 720,00
Volume: 62 421
+2,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:01:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)