Tradegate Exchange

Siemens Energy AG

892

767

23,16

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:19,630	150		23,16
			150	23,16
			150	23,16
14/06/2024	21:58:57,021	425		23,14
			425	23,14
			425	23,14
14/06/2024	21:20:45,775	11		23,15
			11	23,15
			11	23,15
14/06/2024	21:14:53,196	100		23,15
			100	23,15
			100	23,15
14/06/2024	21:11:24,222	20		23,15
			20	23,15
			20	23,15
14/06/2024	21:10:13,209	6		23,22
			6	23,22
			6	23,22
14/06/2024	21:04:08,254	80		23,16
			80	23,16
			80	23,16
14/06/2024	20:50:16,185	80		23,15
			80	23,15
			80	23,15
14/06/2024	20:50:02,344	20		23,15
			20	23,15
			20	23,15
14/06/2024	20:47:56,624	435		23,15
			98	23,15
			150	23,15
			187	23,15
			435	23,15
14/06/2024	20:46:56,264	6		23,15
			6	23,15
			6	23,15
14/06/2024	20:43:42,779	24		23,15
			24	23,15
			24	23,15
14/06/2024	20:33:22,784	200		23,21
			200	23,21
			200	23,21
14/06/2024	20:33:08,571	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:33:07,387	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:32:52,811	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:29:44,148	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:28:03,321	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:27:34,714	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:27:07,067	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:26:11,181	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:25:44,296	435		23,22
			435	23,22
			435	23,22
14/06/2024	20:25:05,163	410		23,22
			150	23,22
			60	23,22
			200	23,22
			410	23,22
14/06/2024	20:24:48,661	800		23,17
			800	23,17
			800	23,17
14/06/2024	20:07:26,520	40		23,15
			40	23,15
			40	23,15
14/06/2024	20:03:11,548	50		23,15
			50	23,15
			50	23,15
14/06/2024	20:00:35,213	300		23,20
			300	23,20
			300	23,20
14/06/2024	19:55:36,533	3		23,22
			3	23,22
			3	23,22
14/06/2024	19:50:29,142	80		23,22
			80	23,22
			80	23,22
14/06/2024	19:48:05,527	80		23,22
			80	23,22
			80	23,22
14/06/2024	19:45:42,561	2		23,22
			2	23,22
			2	23,22
14/06/2024	19:44:11,708	110		23,22
			110	23,22
			103	23,22
			7	23,22
14/06/2024	19:43:54,673	6		23,22
			6	23,22
			6	23,22
14/06/2024	19:35:03,398	31		23,22
			31	23,22
			31	23,22
14/06/2024	19:33:31,862	1		23,15
			1	23,15
			1	23,15
14/06/2024	19:23:24,425	90		23,22
			90	23,22
			90	23,22
14/06/2024	19:20:30,772	25		23,22
			25	23,22
			25	23,22
14/06/2024	19:14:34,190	100		23,22
			100	23,22
			100	23,22
14/06/2024	19:14:08,719	100		23,22
			3	23,22
			100	23,22
			97	23,22
14/06/2024	19:14:07,329	175		23,15
			175	23,15
			175	23,15
14/06/2024	19:13:26,667	50		23,15
			50	23,15
			50	23,15
14/06/2024	19:10:28,387	100		23,20
			100	23,20
			100	23,20
14/06/2024	19:10:06,518	50		23,20
			50	23,20
			50	23,20
14/06/2024	19:06:15,328	50		23,20
			50	23,20
			50	23,20
14/06/2024	18:59:19,953	3		23,13
			3	23,13
			3	23,13
14/06/2024	18:55:46,579	500		23,15
			500	23,15
			500	23,15
14/06/2024	18:55:43,358	200		23,15
			200	23,15
			200	23,15
14/06/2024	18:54:15,246	437		23,13
			437	23,13
			437	23,13
14/06/2024	18:54:07,620	437		23,13
			237	23,13
			200	23,13
			437	23,13
14/06/2024	18:54:02,204	437		23,13
			437	23,13
			182	23,13
			255	23,13
14/06/2024	18:53:44,615	450		23,06
			79	23,06
			171	23,06
			450	23,06
			200	23,06
14/06/2024	18:50:52,296	65		23,06
			65	23,06
			65	23,06
14/06/2024	18:47:27,073	5		23,10
			5	23,10
			5	23,10
14/06/2024	18:39:32,974	3 900		23,10
			200	23,10
			3 700	23,10
			3 900	23,10
14/06/2024	18:38:25,237	40		23,10
			40	23,10
			40	23,10
14/06/2024	18:38:08,057	102		23,06
			102	23,06
			102	23,06
14/06/2024	18:35:09,270	25		23,05
			25	23,05
			25	23,05
14/06/2024	18:29:13,825	100		23,10
			100	23,10
			100	23,10
14/06/2024	18:29:11,465	100		23,10
			100	23,10
			100	23,10
14/06/2024	18:29:10,941	200		23,10
			200	23,10
			200	23,10
14/06/2024	18:28:13,640	3 000		23,11
			3 000	23,11
			3 000	23,11
14/06/2024	18:28:10,925	1 500		23,10
			1 500	23,10
			1 500	23,10
14/06/2024	18:27:54,500	450		23,10
			450	23,10
			450	23,10
14/06/2024	18:25:28,471	200		23,11
			200	23,11
			200	23,11
14/06/2024	18:19:13,696	5		23,17
			5	23,17
			5	23,17
14/06/2024	18:12:57,602	20		23,12
			20	23,12
			20	23,12
14/06/2024	18:11:31,175	108		23,11
			108	23,11
			108	23,11
14/06/2024	18:10:52,415	25		23,17
			25	23,17
			25	23,17
14/06/2024	18:07:14,964	10		23,10
			10	23,10
			10	23,10
14/06/2024	18:03:00,113	200		23,16
			200	23,16
			200	23,16
14/06/2024	18:01:11,581	4		23,12
			4	23,12
			4	23,12
14/06/2024	17:57:58,326	39		23,22
			39	23,22
			39	23,22
14/06/2024	17:52:26,169	200		23,15
			200	23,15
			200	23,15
14/06/2024	17:46:57,244	150		23,17
			150	23,17
			150	23,17
14/06/2024	17:45:42,805	32		23,16
			32	23,16
			32	23,16
14/06/2024	17:42:15,959	200		23,16
			200	23,16
			200	23,16
14/06/2024	17:40:49,800	50		23,16
			50	23,16
			50	23,16
14/06/2024	17:35:49,166	60		23,16
			60	23,16
			60	23,16
14/06/2024	17:35:49,004	400		23,16
			400	23,16
			400	23,16
14/06/2024	17:34:41,405	200		23,15
			200	23,15
			200	23,15
14/06/2024	17:29:11,691	900		23,21
			900	23,21
			900	23,21
14/06/2024	17:26:51,992	750		23,18
			750	23,18
			750	23,18
14/06/2024	17:26:48,081	900		23,18
			900	23,18
			900	23,18
14/06/2024	17:26:11,682	900		23,17
			900	23,17
			900	23,17
14/06/2024	17:25:33,017	30		23,17
			30	23,17
			30	23,17
14/06/2024	17:23:26,918	170		23,14
			18	23,14
			70	23,14
			100	23,14
			152	23,14
14/06/2024	17:23:08,217	900		23,14
			900	23,14
			900	23,14
14/06/2024	17:21:28,056	100		23,15
			100	23,15
			100	23,15
14/06/2024	17:20:28,330	100		23,18
			100	23,18
			100	23,18
14/06/2024	17:18:55,045	108		23,12
			108	23,12
			108	23,12
14/06/2024	17:17:37,458	250		23,12
			250	23,12
			250	23,12
14/06/2024	17:16:26,679	80		23,13
			80	23,13
			80	23,13
14/06/2024	17:15:26,057	900		23,14
			900	23,14
			900	23,14
14/06/2024	17:13:35,636	120		23,13
			120	23,13
			120	23,13
14/06/2024	17:12:20,341	800		23,14
			800	23,14
			800	23,14
14/06/2024	17:10:42,901	372		23,10
			372	23,10
			372	23,10
14/06/2024	17:10:42,633	3 038		23,10
			3 038	23,10
			900	23,10
			2 138	23,10
14/06/2024	17:10:31,504	800		23,10
			800	23,10
			800	23,10
14/06/2024	17:07:10,639	28		23,08
			28	23,08
			28	23,08
14/06/2024	17:02:34,384	170		23,06
			170	23,06
			170	23,06
14/06/2024	17:01:52,034	800		23,05
			800	23,05
			800	23,05
14/06/2024	17:01:36,428	200		23,06
			200	23,06
			200	23,06
14/06/2024	17:01:24,360	25		23,05
			25	23,05
			25	23,05
14/06/2024	16:59:06,165	15		23,04
			15	23,04
			15	23,04
14/06/2024	16:58:50,058	216		23,04
			216	23,04
			216	23,04
14/06/2024	16:57:51,078	200		23,05
			200	23,05
			200	23,05
14/06/2024	16:57:27,654	250		23,05
			250	23,05
			250	23,05
14/06/2024	16:57:21,756	195		23,05
			195	23,05
			195	23,05
14/06/2024	16:57:07,464	900		23,05
			900	23,05
			900	23,05
14/06/2024	16:56:42,035	100		23,04
			100	23,04
			100	23,04
14/06/2024	16:55:58,858	800		23,05
			800	23,05
			800	23,05
14/06/2024	16:52:43,176	50		23,00
			50	23,00
			50	23,00
14/06/2024	16:52:26,071	55		23,01
			55	23,01
			55	23,01
14/06/2024	16:52:18,193	100		23,00
			100	23,00
			100	23,00
14/06/2024	16:50:58,646	48		23,00
			48	23,00
			48	23,00
14/06/2024	16:50:20,131	34		22,98
			34	22,98
			34	22,98
14/06/2024	16:49:00,753	750		22,98
			750	22,98
			750	22,98
14/06/2024	16:48:54,661	900		22,98
			900	22,98
			900	22,98
14/06/2024	16:48:44,679	900		22,98
			900	22,98
			900	22,98
14/06/2024	16:48:36,087	100		22,97
			100	22,97
			100	22,97
14/06/2024	16:47:51,399	20		22,94
			20	22,94
			20	22,94
14/06/2024	16:46:41,825	21		22,90
			21	22,90
			21	22,90
14/06/2024	16:45:57,643	16		22,89
			16	22,89
			16	22,89
14/06/2024	16:45:36,045	100		22,90
			100	22,90
			100	22,90
14/06/2024	16:45:18,804	50		22,91
			50	22,91
			50	22,91
14/06/2024	16:43:13,312	100		22,92
			100	22,92
			100	22,92
14/06/2024	16:42:52,021	613		22,92
			613	22,92
			613	22,92
14/06/2024	16:42:46,010	900		22,92
			900	22,92
			900	22,92
14/06/2024	16:42:07,814	850		22,90
			850	22,90
			850	22,90
14/06/2024	16:41:57,311	598		22,90
			598	22,90
			598	22,90
14/06/2024	16:41:48,905	900		22,90
			900	22,90
			900	22,90
14/06/2024	16:41:23,622	900		22,92
			900	22,92
			900	22,92
14/06/2024	16:41:22,398	300		22,93
			300	22,93
			300	22,93
14/06/2024	16:41:22,079	900		22,93
			900	22,93
			900	22,93
14/06/2024	16:41:21,823	900		22,93
			900	22,93
			900	22,93
14/06/2024	16:41:17,529	900		22,93
			900	22,93
			900	22,93
14/06/2024	16:39:16,498	65		22,95
			65	22,95
			65	22,95
14/06/2024	16:38:42,954	75		22,97
			75	22,97
			75	22,97
14/06/2024	16:35:54,659	100		22,89
			100	22,89
			100	22,89
14/06/2024	16:35:48,770	300		22,89
			300	22,89
			300	22,89
14/06/2024	16:35:46,985	3 100		22,90
			3 100	22,90
			3 100	22,90
14/06/2024	16:34:45,208	10		22,91
			10	22,91
			10	22,91
14/06/2024	16:34:39,974	5		22,92
			5	22,92
			5	22,92
14/06/2024	16:33:01,451	900		22,91
			900	22,91
			900	22,91
14/06/2024	16:32:29,590	200		22,90
			200	22,90
			200	22,90
14/06/2024	16:32:16,590	100		22,90
			100	22,90
			100	22,90
14/06/2024	16:32:00,749	150		22,91
			150	22,91
			150	22,91
14/06/2024	16:30:47,366	25		22,92
			25	22,92
			25	22,92
14/06/2024	16:29:29,374	10		22,90
			10	22,90
			10	22,90
14/06/2024	16:29:11,176	62		22,90
			62	22,90
			62	22,90
14/06/2024	16:28:55,729	850		22,90
			850	22,90
			850	22,90
14/06/2024	16:28:42,431	100		22,90
			100	22,90
			100	22,90
14/06/2024	16:28:20,507	1 100		22,90
			1 100	22,90
			1 100	22,90
14/06/2024	16:28:08,948	900		22,90
			900	22,90
			900	22,90
14/06/2024	16:27:57,507	218		22,89
			218	22,89
			218	22,89
14/06/2024	16:26:32,308	900		22,86
			900	22,86
			900	22,86
14/06/2024	16:25:08,338	80		22,87
			80	22,87
			80	22,87
14/06/2024	16:25:08,126	350		22,88
			30	22,88
			220	22,88
			350	22,88
			100	22,88
14/06/2024	16:23:22,110	900		22,94
			900	22,94
			900	22,94
14/06/2024	16:20:12,669	900		22,99
			900	22,99
			900	22,99
14/06/2024	16:19:09,154	2 800		22,98
			2 800	22,98
			2 800	22,98
14/06/2024	16:18:58,375	700		22,99
			700	22,99
			700	22,99
14/06/2024	16:17:16,163	300		22,98
			300	22,98
			300	22,98
14/06/2024	16:16:41,747	600		22,97
			600	22,97
			600	22,97
14/06/2024	16:16:37,876	2 100		22,99
			2 100	22,99
			2 100	22,99
14/06/2024	16:16:21,162	900		22,99
			900	22,99
			900	22,99
14/06/2024	16:16:10,855	500		22,99
			500	22,99
			500	22,99
14/06/2024	16:15:37,883	200		22,97
			200	22,97
			200	22,97
14/06/2024	16:14:53,712	152		22,95
			152	22,95
			152	22,95
14/06/2024	16:13:57,994	900		22,94
			900	22,94
			900	22,94
14/06/2024	16:13:55,890	540		22,94
			540	22,94
			540	22,94
14/06/2024	16:13:55,211	250		22,94
			250	22,94
			250	22,94
14/06/2024	16:13:48,317	335		22,89
			250	22,89
			335	22,89
			60	22,89
			25	22,89
14/06/2024	16:13:30,926	13 770		22,89
			13 760	22,89
			170	22,89
			10	22,89
			13 600	22,89
14/06/2024	16:13:19,941	1 400		22,94
			900	22,94
			500	22,94
			1 400	22,94
14/06/2024	16:13:09,780	900		22,96
			900	22,96
			900	22,96
14/06/2024	16:12:53,371	15		22,97
			15	22,97
			15	22,97
14/06/2024	16:12:52,959	25		22,97
			25	22,97
			25	22,97
14/06/2024	16:12:19,421	30		22,96
			30	22,96
			30	22,96
14/06/2024	16:11:41,850	90		22,97
			90	22,97
			90	22,97
14/06/2024	16:11:02,477	6 150		23,00
			60	23,00
			100	23,00
			100	23,00
			6	23,00
			10	23,00
			4 334	23,00
			500	23,00
			270	23,00
			70	23,00
			300	23,00
			200	23,00
			200	23,00
			60	23,00
			100	23,00
			200	23,00
			2 532	23,00
			40	23,00
			2 000	23,00
			300	23,00
			34	23,00
			500	23,00
			100	23,00
			23	23,00
			21	23,00
			150	23,00
			90	23,00
14/06/2024	16:10:52,548	900		23,00
			866	23,00
			900	23,00
			34	23,00
14/06/2024	16:10:09,053	5 000		23,03
			4 900	23,03
			5 000	23,03
			100	23,03
14/06/2024	16:09:54,512	900		23,02
			900	23,02
			900	23,02
14/06/2024	16:09:25,589	350		23,04
			350	23,04
			350	23,04
14/06/2024	16:09:08,965	2		23,05
			2	23,05
			2	23,05
14/06/2024	16:08:46,687	4 100		23,07
			4 100	23,07
			2 138	23,07
			1 962	23,07
14/06/2024	16:08:39,120	900		23,07
			900	23,07
			900	23,07
14/06/2024	16:08:19,044	8		23,06
			8	23,06
			8	23,06
14/06/2024	16:07:57,105	200		23,07
			200	23,07
			200	23,07
14/06/2024	16:07:25,104	25		23,02
			25	23,02
			25	23,02
14/06/2024	16:07:23,876	100		23,03
			100	23,03
			100	23,03
14/06/2024	16:07:23,701	125		23,05
			100	23,05
			125	23,05
			25	23,05
14/06/2024	16:06:54,596	600		23,10
			600	23,10
			600	23,10
14/06/2024	16:06:51,134	9 100		23,11
			9 100	23,11
			222	23,11
			2 138	23,11
			6 740	23,11
14/06/2024	16:05:14,302	900		23,11
			900	23,11
			900	23,11
14/06/2024	16:03:38,766	150		23,11
			150	23,11
			150	23,11
14/06/2024	16:02:41,900	480		23,10
			480	23,10
			200	23,10
			280	23,10
14/06/2024	16:02:39,565	60		23,10
			60	23,10
			60	23,10
14/06/2024	16:02:39,520	160		23,10
			160	23,10
			160	23,10
14/06/2024	16:02:26,240	75		23,13
			75	23,13
			75	23,13
14/06/2024	16:01:04,005	860		23,21
			860	23,21
			860	23,21
14/06/2024	16:00:31,594	50		23,21
			50	23,21
			50	23,21
14/06/2024	15:58:43,290	700		23,24
			700	23,24
			700	23,24
14/06/2024	15:57:48,815	85		23,24
			85	23,24
			85	23,24
14/06/2024	15:57:19,428	500		23,22
			500	23,22
			500	23,22
14/06/2024	15:56:10,555	100		23,21
			100	23,21
			100	23,21
14/06/2024	15:55:38,723	15		23,21
			15	23,21
			15	23,21
14/06/2024	15:55:17,525	900		23,21
			900	23,21
			900	23,21
14/06/2024	15:54:21,663	20		23,23
			20	23,23
			20	23,23
14/06/2024	15:52:08,553	900		23,22
			900	23,22
			900	23,22
14/06/2024	15:51:34,804	100		23,22
			100	23,22
			100	23,22
14/06/2024	15:50:49,461	7 100		23,21
			2 138	23,21
			4 962	23,21
			7 100	23,21
14/06/2024	15:50:39,464	900		23,21
			900	23,21
			900	23,21
14/06/2024	15:50:27,189	445		23,20
			445	23,20
			445	23,20
14/06/2024	15:49:56,724	22		23,21
			22	23,21
			22	23,21
14/06/2024	15:49:21,308	200		23,23
			200	23,23
			200	23,23
14/06/2024	15:49:16,278	900		23,23
			900	23,23
			900	23,23
14/06/2024	15:49:16,136	900		23,23
			900	23,23
			900	23,23
14/06/2024	15:49:13,618	20		23,20
			20	23,20
			20	23,20
14/06/2024	15:48:27,769	835		23,22
			835	23,22
			835	23,22
14/06/2024	15:48:08,462	83		23,22
			83	23,22
			83	23,22
14/06/2024	15:47:58,883	150		23,22
			150	23,22
			150	23,22
14/06/2024	15:47:29,670	12		23,21
			12	23,21
			12	23,21
14/06/2024	15:46:49,104	70		23,20
			70	23,20
			70	23,20
14/06/2024	15:46:39,147	8		23,20
			8	23,20
			8	23,20
14/06/2024	15:46:00,859	15		23,22
			15	23,22
			15	23,22
14/06/2024	15:45:55,731	1		23,23
			1	23,23
			1	23,23
14/06/2024	15:44:58,490	246		23,24
			246	23,24
			246	23,24
14/06/2024	15:43:30,055	150		23,22
			150	23,22
			150	23,22
14/06/2024	15:40:43,319	25		23,27
			25	23,27
			25	23,27
14/06/2024	15:37:40,282	500		23,23
			500	23,23
			500	23,23
14/06/2024	15:36:34,425	200		23,24
			200	23,24
			200	23,24
14/06/2024	15:36:30,308	1		23,23
			1	23,23
			1	23,23
14/06/2024	15:35:56,734	600		23,23
			600	23,23
			600	23,23
14/06/2024	15:35:27,113	30		23,22
			30	23,22
			30	23,22
14/06/2024	15:32:44,063	500		23,21
			500	23,21
			500	23,21
14/06/2024	15:32:29,173	3 800		23,22
			3 800	23,22
			3 800	23,22
14/06/2024	15:32:18,473	900		23,21
			900	23,21
			900	23,21
14/06/2024	15:30:57,496	7		23,18
			7	23,18
			7	23,18
14/06/2024	15:30:54,264	39		23,17
			39	23,17
			39	23,17
14/06/2024	15:30:43,835	40		23,22
			40	23,22
			40	23,22
14/06/2024	15:26:46,431	300		23,19
			300	23,19
			300	23,19
14/06/2024	15:26:38,389	29		23,18
			29	23,18
			29	23,18
14/06/2024	15:23:54,551	43		23,20
			43	23,20
			43	23,20
14/06/2024	15:23:33,236	150		23,20
			150	23,20
			150	23,20
14/06/2024	15:19:15,816	260		23,28
			260	23,28
			260	23,28
14/06/2024	15:18:39,078	85		23,29
			85	23,29
			85	23,29
14/06/2024	15:17:00,035	300		23,31
			300	23,31
			300	23,31
14/06/2024	15:12:37,692	50		23,33
			50	23,33
			50	23,33
14/06/2024	15:09:26,967	200		23,35
			200	23,35
			200	23,35
14/06/2024	15:09:04,246	250		23,35
			250	23,35
			250	23,35
14/06/2024	15:07:38,037	400		23,35
			400	23,35
			400	23,35
14/06/2024	15:07:06,637	800		23,31
			800	23,31
			800	23,31
14/06/2024	15:06:16,105	850		23,31
			850	23,31
			850	23,31
14/06/2024	15:05:05,202	70		23,34
			70	23,34
			70	23,34
14/06/2024	15:03:42,653	31		23,32
			31	23,32
			31	23,32
14/06/2024	15:03:42,109	10		23,32
			10	23,32
			10	23,32
14/06/2024	15:03:40,737	250		23,32
			250	23,32
			250	23,32
14/06/2024	15:00:03,412	26		23,29
			26	23,29
			26	23,29
14/06/2024	14:59:44,768	285		23,29
			285	23,29
			285	23,29
14/06/2024	14:55:44,290	5		23,31
			5	23,31
			5	23,31
14/06/2024	14:55:27,396	50		23,30
			50	23,30
			50	23,30
14/06/2024	14:54:30,539	37		23,34
			37	23,34
			37	23,34
14/06/2024	14:53:33,728	8		23,35
			8	23,35
			8	23,35
14/06/2024	14:50:44,875	30		23,36
			30	23,36
			30	23,36
14/06/2024	14:49:53,731	425		23,37
			425	23,37
			425	23,37
14/06/2024	14:48:59,318	150		23,40
			150	23,40
			150	23,40
14/06/2024	14:47:45,853	250		23,41
			250	23,41
			250	23,41
14/06/2024	14:46:58,339	52		23,40
			52	23,40
			52	23,40
14/06/2024	14:45:50,398	41		23,39
			41	23,39
			41	23,39
14/06/2024	14:42:15,936	23		23,37
			23	23,37
			23	23,37
14/06/2024	14:40:08,844	280		23,38
			280	23,38
			280	23,38
14/06/2024	14:35:28,366	4		23,33
			4	23,33
			4	23,33
14/06/2024	14:35:13,262	100		23,38
			100	23,38
			100	23,38
14/06/2024	14:32:17,194	50		23,42
			50	23,42
			50	23,42
14/06/2024	14:31:51,045	700		23,42
			700	23,42
			700	23,42
14/06/2024	14:30:56,978	800		23,42
			800	23,42
			800	23,42
14/06/2024	14:20:32,989	40		23,31
			40	23,31
			40	23,31
14/06/2024	14:20:10,977	100		23,29
			100	23,29
			100	23,29
14/06/2024	14:17:53,580	600		23,28
			600	23,28
			600	23,28
14/06/2024	14:17:10,817	600		23,30
			600	23,30
			600	23,30
14/06/2024	14:16:54,661	900		23,30
			900	23,30
			900	23,30
14/06/2024	14:13:34,599	200		23,30
			200	23,30
			200	23,30
14/06/2024	14:12:27,432	11		23,34
			11	23,34
			11	23,34
14/06/2024	14:08:58,342	300		23,33
			300	23,33
			300	23,33
14/06/2024	14:08:30,434	240		23,32
			240	23,32
			240	23,32
14/06/2024	14:08:26,633	120		23,32
			120	23,32
			120	23,32
14/06/2024	14:08:12,391	350		23,33
			350	23,33
			350	23,33
14/06/2024	14:08:08,119	300		23,33
			300	23,33
			300	23,33
14/06/2024	14:01:38,907	25		23,35
			25	23,35
			25	23,35
14/06/2024	13:56:57,939	500		23,50
			500	23,50
			500	23,50
14/06/2024	13:56:41,223	150		23,51
			150	23,51
			150	23,51
14/06/2024	13:54:41,903	2		23,51
			2	23,51
			2	23,51
14/06/2024	13:53:41,840	150		23,54
			150	23,54
			150	23,54
14/06/2024	13:53:34,995	800		23,54
			800	23,54
			800	23,54
14/06/2024	13:51:09,680	100		23,52
			100	23,52
			100	23,52
14/06/2024	13:50:43,846	43		23,52
			43	23,52
			43	23,52
14/06/2024	13:49:40,495	43		23,52
			43	23,52
			43	23,52
14/06/2024	13:46:55,253	100		23,48
			100	23,48
			100	23,48
14/06/2024	13:45:14,445	100		23,47
			100	23,47
			100	23,47
14/06/2024	13:44:23,038	36		23,48
			10	23,48
			26	23,48
			36	23,48
14/06/2024	13:43:05,919	170		23,46
			170	23,46
			170	23,46
14/06/2024	13:40:51,469	2		23,49
			2	23,49
			2	23,49
14/06/2024	13:38:47,654	10		23,50
			10	23,50
			10	23,50
14/06/2024	13:37:54,702	900		23,48
			900	23,48
			900	23,48
14/06/2024	13:37:51,768	10		23,48
			10	23,48
			10	23,48
14/06/2024	13:35:31,713	785		23,46
			785	23,46
			785	23,46
14/06/2024	13:35:07,100	5		23,45
			5	23,45
			5	23,45
14/06/2024	13:31:13,998	600		23,39
			600	23,39
			600	23,39
14/06/2024	13:29:22,175	80		23,36
			80	23,36
			80	23,36
14/06/2024	13:28:39,799	430		23,37
			430	23,37
			430	23,37
14/06/2024	13:28:32,813	900		23,37
			900	23,37
			900	23,37
14/06/2024	13:26:34,142	400		23,37
			400	23,37
			400	23,37
14/06/2024	13:26:17,334	30		23,36
			30	23,36
			30	23,36
14/06/2024	13:24:04,570	100		23,36
			100	23,36
			100	23,36

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)