Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

59

45

44.25

Date Time Volume Order Volume Price
06/08/2025 09:33:18.642 50   44.25
      50 44.25
      50 44.25
06/08/2025 09:33:10.692 3   44.27
      3 44.27
      3 44.27
06/08/2025 09:31:16.990 1   44.20
      1 44.20
      1 44.20
06/08/2025 09:24:25.576 3 907   44.18
      15 44.18
      7 44.18
      250 44.18
      3 900 44.18
      1 142 44.18
      2 500 44.18
06/08/2025 09:23:00.894 500   44.18
      500 44.18
      500 44.18
06/08/2025 09:21:14.223 100   44.14
      100 44.14
      100 44.14
06/08/2025 09:20:01.119 250   44.17
      250 44.17
      250 44.17
06/08/2025 09:17:31.774 250   44.18
      250 44.18
      250 44.18
06/08/2025 09:17:23.730 350   44.18
      350 44.18
      350 44.18
06/08/2025 09:17:21.986 50   44.16
      50 44.16
      50 44.16
06/08/2025 09:14:48.138 3   44.06
      3 44.06
      3 44.06
06/08/2025 09:14:40.893 1   44.10
      1 44.10
      1 44.10
06/08/2025 09:10:36.643 1   44.07
      1 44.07
      1 44.07
06/08/2025 09:09:07.124 2   44.01
      2 44.01
      2 44.01
06/08/2025 09:08:31.274 250   44.03
      250 44.03
      250 44.03
06/08/2025 09:07:50.074 60   44.08
      60 44.08
      60 44.08
06/08/2025 09:07:02.564 1   44.07
      1 44.07
      1 44.07
06/08/2025 09:04:36.995 1   43.97
      1 43.97
      1 43.97
06/08/2025 09:04:10.935 3   43.96
      3 43.96
      3 43.96
06/08/2025 09:04:03.493 11   43.90
      11 43.90
      11 43.90
06/08/2025 09:01:38.578 200   44.00
      200 44.00
      200 44.00
06/08/2025 09:01:34.661 250   44.00
      250 44.00
      250 44.00
06/08/2025 09:01:30.342 250   44.00
      250 44.00
      250 44.00
06/08/2025 09:01:21.923 100   44.05
      100 44.05
      100 44.05
06/08/2025 08:57:41.060 34   44.14
      34 44.14
      34 44.14
06/08/2025 08:53:55.511 17   44.01
      17 44.01
      17 44.01
06/08/2025 08:52:49.836 50   44.07
      50 44.07
      50 44.07
06/08/2025 08:49:18.491 22   44.14
      12 44.14
      10 44.14
      22 44.14
06/08/2025 08:46:48.293 3   44.06
      3 44.06
      3 44.06
06/08/2025 08:46:35.923 1   44.24
      1 44.24
      1 44.24
06/08/2025 08:41:02.853 200   44.08
      200 44.08
      200 44.08
06/08/2025 08:41:00.980 58   44.09
      58 44.09
      58 44.09
06/08/2025 08:40:26.305 10   44.06
      10 44.06
      10 44.06
06/08/2025 08:26:52.086 2   44.01
      2 44.01
      2 44.01
06/08/2025 08:19:09.975 1   44.24
      1 44.24
      1 44.24
06/08/2025 08:14:12.091 9   44.24
      1 44.24
      9 44.24
      8 44.24
06/08/2025 08:03:55.415 1 000   44.12
      1 000 44.12
      1 000 44.12
06/08/2025 08:01:00.020 250   44.11
      250 44.11
      250 44.11
06/08/2025 08:00:57.443 1   44.11
      1 44.11
      1 44.11
06/08/2025 08:00:45.271 2   44.11
      2 44.11
      2 44.11
06/08/2025 08:00:25.034 4   43.86
      4 43.86
      4 43.86
06/08/2025 08:00:12.622 10   44.11
      10 44.11
      10 44.11
06/08/2025 07:31:11.431 150   43.83
      50 43.83
      33 43.83
      50 43.83
      17 43.83
      150 43.83
06/08/2025 07:31:11.383 2   43.83
      2 43.83
      2 43.83
06/08/2025 07:30:07.029 95   44.11
      10 44.11
      50 44.11
      20 44.11
      15 44.11
      10 44.11
      2 44.11
      68 44.11
      15 44.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)