Tradegate Exchange

Vanguard FTSE All-World U.ETF

1233

1133

129,66

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:14:00,071	15		129,66
			15	129,66
			15	129,66
14/05/2025	21:13:46,939	15		129,60
			15	129,60
			15	129,60
14/05/2025	21:12:17,511	20		129,66
			20	129,66
			20	129,66
14/05/2025	21:11:36,637	1		129,66
			1	129,66
			1	129,66
14/05/2025	21:06:15,073	2		129,58
			2	129,58
			2	129,58
14/05/2025	21:05:33,606	18		129,66
			18	129,66
			18	129,66
14/05/2025	21:01:44,950	38		129,58
			38	129,58
			38	129,58
14/05/2025	21:00:41,042	600		129,58
			600	129,58
			600	129,58
14/05/2025	20:59:33,142	1		129,64
			1	129,64
			1	129,64
14/05/2025	20:57:17,914	2		129,64
			2	129,64
			2	129,64
14/05/2025	20:56:26,908	13		129,64
			13	129,64
			13	129,64
14/05/2025	20:55:33,072	8		129,62
			8	129,62
			8	129,62
14/05/2025	20:54:54,344	14		129,64
			14	129,64
			14	129,64
14/05/2025	20:53:55,673	4		129,66
			4	129,66
			4	129,66
14/05/2025	20:52:22,705	7		129,56
			7	129,56
			7	129,56
14/05/2025	20:48:44,010	3		129,50
			3	129,50
			3	129,50
14/05/2025	20:48:23,273	1		129,62
			1	129,62
			1	129,62
14/05/2025	20:48:11,197	1		129,62
			1	129,62
			1	129,62
14/05/2025	20:47:43,931	1		129,60
			1	129,60
			1	129,60
14/05/2025	20:45:23,664	2		129,58
			2	129,58
			2	129,58
14/05/2025	20:43:26,510	1		129,68
			1	129,68
			1	129,68
14/05/2025	20:41:10,099	4		129,68
			4	129,68
			4	129,68
14/05/2025	20:40:53,888	1		129,60
			1	129,60
			1	129,60
14/05/2025	20:40:48,874	5		129,68
			5	129,68
			5	129,68
14/05/2025	20:40:45,128	40		129,58
			40	129,58
			40	129,58
14/05/2025	20:38:59,815	10		129,60
			10	129,60
			10	129,60
14/05/2025	20:38:44,201	1		129,64
			1	129,64
			1	129,64
14/05/2025	20:38:14,426	1		129,66
			1	129,66
			1	129,66
14/05/2025	20:37:37,807	3		129,62
			3	129,62
			3	129,62
14/05/2025	20:37:09,851	2		129,70
			2	129,70
			2	129,70
14/05/2025	20:36:09,303	2		129,68
			2	129,68
			2	129,68
14/05/2025	20:35:58,861	3		129,66
			3	129,66
			3	129,66
14/05/2025	20:35:42,428	1		129,68
			1	129,68
			1	129,68
14/05/2025	20:30:35,881	3		129,58
			3	129,58
			3	129,58
14/05/2025	20:29:26,945	1		129,54
			1	129,54
			1	129,54
14/05/2025	20:26:56,979	1		129,62
			1	129,62
			1	129,62
14/05/2025	20:26:54,054	16		129,62
			16	129,62
			16	129,62
14/05/2025	20:26:47,426	1		129,60
			1	129,60
			1	129,60
14/05/2025	20:25:54,430	12		129,56
			12	129,56
			12	129,56
14/05/2025	20:24:38,592	1		129,56
			1	129,56
			1	129,56
14/05/2025	20:21:36,448	77		129,60
			77	129,60
			7	129,60
			70	129,60
14/05/2025	20:21:14,242	30		129,50
			30	129,50
			30	129,50
14/05/2025	20:20:52,330	2		129,58
			2	129,58
			2	129,58
14/05/2025	20:19:17,702	10		129,62
			10	129,62
			10	129,62
14/05/2025	20:19:04,281	1		129,52
			1	129,52
			1	129,52
14/05/2025	20:18:15,781	3		129,50
			3	129,50
			3	129,50
14/05/2025	20:17:38,675	1		129,56
			1	129,56
			1	129,56
14/05/2025	20:17:33,131	1		129,56
			1	129,56
			1	129,56
14/05/2025	20:17:08,889	2		129,56
			2	129,56
			2	129,56
14/05/2025	20:17:04,259	1		129,56
			1	129,56
			1	129,56
14/05/2025	20:16:54,094	3		129,48
			3	129,48
			3	129,48
14/05/2025	20:16:45,350	4		129,56
			4	129,56
			4	129,56
14/05/2025	20:16:11,278	70		129,48
			70	129,48
			70	129,48
14/05/2025	20:16:07,007	51		129,58
			51	129,58
			51	129,58
14/05/2025	20:15:03,206	1		129,62
			1	129,62
			1	129,62
14/05/2025	20:14:30,113	2		129,58
			2	129,58
			2	129,58
14/05/2025	20:12:16,038	51		129,56
			51	129,56
			51	129,56
14/05/2025	20:11:21,551	49		129,48
			49	129,48
			49	129,48
14/05/2025	20:09:24,428	1		129,58
			1	129,58
			1	129,58
14/05/2025	20:09:02,866	2		129,58
			2	129,58
			2	129,58
14/05/2025	20:05:53,019	2		129,62
			2	129,62
			2	129,62
14/05/2025	20:04:16,321	13		129,52
			13	129,52
			13	129,52
14/05/2025	20:03:25,714	2		129,48
			2	129,48
			2	129,48
14/05/2025	19:59:40,129	4		129,38
			4	129,38
			4	129,38
14/05/2025	19:59:19,610	1		129,46
			1	129,46
			1	129,46
14/05/2025	19:59:00,789	1		129,44
			1	129,44
			1	129,44
14/05/2025	19:58:46,300	2		129,42
			2	129,42
			2	129,42
14/05/2025	19:57:52,677	2		129,44
			2	129,44
			2	129,44
14/05/2025	19:56:01,047	100		129,44
			100	129,44
			100	129,44
14/05/2025	19:52:43,252	12		129,44
			12	129,44
			12	129,44
14/05/2025	19:51:39,727	77		129,52
			77	129,52
			77	129,52
14/05/2025	19:50:40,648	8		129,48
			8	129,48
			8	129,48
14/05/2025	19:49:33,647	1		129,34
			1	129,34
			1	129,34
14/05/2025	19:49:12,013	1		129,40
			1	129,40
			1	129,40
14/05/2025	19:48:40,612	3		129,42
			3	129,42
			3	129,42
14/05/2025	19:46:50,113	2		129,38
			2	129,38
			2	129,38
14/05/2025	19:46:39,747	3		129,32
			3	129,32
			3	129,32
14/05/2025	19:46:11,442	10		129,38
			10	129,38
			10	129,38
14/05/2025	19:46:07,940	1		129,38
			1	129,38
			1	129,38
14/05/2025	19:45:48,164	7		129,40
			7	129,40
			7	129,40
14/05/2025	19:44:59,200	1		129,40
			1	129,40
			1	129,40
14/05/2025	19:44:41,283	1		129,40
			1	129,40
			1	129,40
14/05/2025	19:42:49,867	1		129,42
			1	129,42
			1	129,42
14/05/2025	19:42:21,688	1		129,40
			1	129,40
			1	129,40
14/05/2025	19:41:51,705	17		129,38
			17	129,38
			17	129,38
14/05/2025	19:40:58,559	24		129,40
			24	129,40
			24	129,40
14/05/2025	19:40:38,218	1		129,34
			1	129,34
			1	129,34
14/05/2025	19:39:24,235	1		129,38
			1	129,38
			1	129,38
14/05/2025	19:35:44,306	3		129,20
			3	129,20
			3	129,20
14/05/2025	19:35:34,458	1		129,30
			1	129,30
			1	129,30
14/05/2025	19:32:46,593	45		129,14
			45	129,14
			45	129,14
14/05/2025	19:32:36,520	9		129,22
			9	129,22
			9	129,22
14/05/2025	19:30:39,052	1		129,16
			1	129,16
			1	129,16
14/05/2025	19:28:38,765	4		129,18
			4	129,18
			4	129,18
14/05/2025	19:26:19,331	5		129,04
			5	129,04
			5	129,04
14/05/2025	19:26:07,611	2		129,02
			2	129,02
			2	129,02
14/05/2025	19:26:00,758	125		129,00
			125	129,00
			100	129,00
			5	129,00
			20	129,00
14/05/2025	19:25:58,865	2		129,02
			2	129,02
			2	129,02
14/05/2025	19:25:13,575	620		129,06
			620	129,06
			620	129,06
14/05/2025	19:23:07,400	2		129,06
			2	129,06
			2	129,06
14/05/2025	19:23:03,157	8		129,06
			8	129,06
			8	129,06
14/05/2025	19:22:53,049	310		129,08
			310	129,08
			310	129,08
14/05/2025	19:21:44,731	8		129,12
			8	129,12
			8	129,12
14/05/2025	19:21:37,128	310		129,10
			310	129,10
			310	129,10
14/05/2025	19:19:49,080	1		129,30
			1	129,30
			1	129,30
14/05/2025	19:19:04,856	1		129,22
			1	129,22
			1	129,22
14/05/2025	19:18:35,318	4		129,22
			4	129,22
			4	129,22
14/05/2025	19:16:08,428	1		129,36
			1	129,36
			1	129,36
14/05/2025	19:15:21,499	2		129,36
			2	129,36
			2	129,36
14/05/2025	19:15:03,536	56		129,38
			56	129,38
			56	129,38
14/05/2025	19:13:30,538	1		129,38
			1	129,38
			1	129,38
14/05/2025	19:12:27,847	1		129,44
			1	129,44
			1	129,44
14/05/2025	19:11:38,528	1		129,44
			1	129,44
			1	129,44
14/05/2025	19:10:50,480	12		129,44
			12	129,44
			12	129,44
14/05/2025	19:10:42,680	1		129,46
			1	129,46
			1	129,46
14/05/2025	19:05:50,527	3		129,34
			3	129,34
			3	129,34
14/05/2025	19:05:15,911	1		129,42
			1	129,42
			1	129,42
14/05/2025	18:59:22,976	12		129,46
			12	129,46
			12	129,46
14/05/2025	18:59:11,796	2		129,40
			2	129,40
			2	129,40
14/05/2025	18:57:31,445	6		129,40
			6	129,40
			6	129,40
14/05/2025	18:56:07,033	1		129,44
			1	129,44
			1	129,44
14/05/2025	18:50:38,534	39		129,46
			39	129,46
			39	129,46
14/05/2025	18:47:50,679	1		129,50
			1	129,50
			1	129,50
14/05/2025	18:47:39,680	7		129,52
			7	129,52
			7	129,52
14/05/2025	18:47:34,213	6		129,52
			6	129,52
			6	129,52
14/05/2025	18:47:05,313	6		129,50
			6	129,50
			6	129,50
14/05/2025	18:45:30,760	750		129,40
			750	129,40
			750	129,40
14/05/2025	18:44:41,949	3		129,50
			3	129,50
			3	129,50
14/05/2025	18:42:38,310	29		129,60
			29	129,60
			29	129,60
14/05/2025	18:42:14,715	8		129,60
			8	129,60
			8	129,60
14/05/2025	18:41:27,856	1		129,40
			1	129,40
			1	129,40
14/05/2025	18:40:50,517	1		129,48
			1	129,48
			1	129,48
14/05/2025	18:39:12,514	3		129,30
			3	129,30
			3	129,30
14/05/2025	18:38:57,522	39		129,40
			39	129,40
			39	129,40
14/05/2025	18:38:50,572	1		129,40
			1	129,40
			1	129,40
14/05/2025	18:38:01,964	1		129,46
			1	129,46
			1	129,46
14/05/2025	18:36:58,570	4		129,48
			4	129,48
			4	129,48
14/05/2025	18:33:47,278	6		129,60
			6	129,60
			6	129,60
14/05/2025	18:33:27,549	2		129,60
			2	129,60
			2	129,60
14/05/2025	18:32:18,271	340		129,52
			340	129,52
			340	129,52
14/05/2025	18:31:11,206	2		129,50
			2	129,50
			2	129,50
14/05/2025	18:30:45,052	1		129,50
			1	129,50
			1	129,50
14/05/2025	18:28:44,205	8		129,44
			8	129,44
			8	129,44
14/05/2025	18:28:34,545	5		129,44
			5	129,44
			5	129,44
14/05/2025	18:25:59,385	1		129,46
			1	129,46
			1	129,46
14/05/2025	18:25:48,181	58		129,38
			58	129,38
			58	129,38
14/05/2025	18:25:08,221	61		129,44
			61	129,44
			61	129,44
14/05/2025	18:24:35,259	3		129,36
			3	129,36
			3	129,36
14/05/2025	18:24:18,857	1		129,46
			1	129,46
			1	129,46
14/05/2025	18:21:53,853	1		129,38
			1	129,38
			1	129,38
14/05/2025	18:21:24,167	1		129,38
			1	129,38
			1	129,38
14/05/2025	18:18:49,887	1		129,34
			1	129,34
			1	129,34
14/05/2025	18:18:07,848	3		129,44
			3	129,44
			3	129,44
14/05/2025	18:18:06,676	1		129,44
			1	129,44
			1	129,44
14/05/2025	18:17:28,326	5		129,36
			5	129,36
			5	129,36
14/05/2025	18:15:50,204	3		129,44
			3	129,44
			3	129,44
14/05/2025	18:15:37,122	1		129,36
			1	129,36
			1	129,36
14/05/2025	18:15:33,911	4		129,44
			4	129,44
			4	129,44
14/05/2025	18:13:46,894	20		129,40
			20	129,40
			20	129,40
14/05/2025	18:11:19,934	78		129,38
			78	129,38
			38	129,38
			40	129,38
14/05/2025	18:09:37,771	2		129,42
			2	129,42
			2	129,42
14/05/2025	18:07:06,825	3		129,36
			3	129,36
			3	129,36
14/05/2025	18:07:03,488	3		129,44
			3	129,44
			3	129,44
14/05/2025	18:06:32,597	16		129,48
			16	129,48
			16	129,48
14/05/2025	18:06:14,481	6		129,50
			6	129,50
			6	129,50
14/05/2025	18:06:01,135	518		129,42
			518	129,42
			518	129,42
14/05/2025	18:04:39,592	2		129,46
			2	129,46
			2	129,46
14/05/2025	18:02:53,922	1		129,44
			1	129,44
			1	129,44
14/05/2025	18:01:36,858	385		129,40
			385	129,40
			385	129,40
14/05/2025	17:59:18,356	1		129,36
			1	129,36
			1	129,36
14/05/2025	17:57:09,946	1		129,38
			1	129,38
			1	129,38
14/05/2025	17:56:57,254	1		129,46
			1	129,46
			1	129,46
14/05/2025	17:56:35,540	1		129,46
			1	129,46
			1	129,46
14/05/2025	17:55:58,178	2		129,40
			2	129,40
			2	129,40
14/05/2025	17:55:30,150	40		129,40
			40	129,40
			40	129,40
14/05/2025	17:54:08,877	4		129,50
			4	129,50
			4	129,50
14/05/2025	17:53:50,075	145		129,42
			145	129,42
			145	129,42
14/05/2025	17:50:40,053	10		129,48
			10	129,48
			10	129,48
14/05/2025	17:50:38,090	39		129,46
			39	129,46
			39	129,46
14/05/2025	17:50:03,427	3		129,40
			3	129,40
			3	129,40
14/05/2025	17:49:30,332	2		129,50
			2	129,50
			2	129,50
14/05/2025	17:48:03,586	1		129,52
			1	129,52
			1	129,52
14/05/2025	17:46:25,122	1		129,38
			1	129,38
			1	129,38
14/05/2025	17:44:27,140	14		129,52
			14	129,52
			14	129,52
14/05/2025	17:43:51,524	22		129,42
			22	129,42
			22	129,42
14/05/2025	17:43:04,774	1		129,50
			1	129,50
			1	129,50
14/05/2025	17:39:39,610	12		129,50
			12	129,50
			12	129,50
14/05/2025	17:39:37,196	155		129,50
			155	129,50
			155	129,50
14/05/2025	17:38:59,554	1		129,52
			1	129,52
			1	129,52
14/05/2025	17:37:37,051	2		129,40
			2	129,40
			2	129,40
14/05/2025	17:37:10,752	5		129,48
			5	129,48
			5	129,48
14/05/2025	17:35:37,817	3		129,34
			3	129,34
			3	129,34
14/05/2025	17:35:32,954	168		129,48
			1	129,48
			8	129,48
			2	129,48
			2	129,48
			168	129,48
			155	129,48
14/05/2025	17:28:58,667	6		129,40
			6	129,40
			6	129,40
14/05/2025	17:27:35,619	5		129,36
			5	129,36
			5	129,36
14/05/2025	17:27:00,387	1		129,34
			1	129,34
			1	129,34
14/05/2025	17:24:34,117	500		129,36
			500	129,36
			500	129,36
14/05/2025	17:24:25,612	6		129,38
			6	129,38
			6	129,38
14/05/2025	17:24:07,990	3		129,34
			3	129,34
			3	129,34
14/05/2025	17:24:04,165	1		129,36
			1	129,36
			1	129,36
14/05/2025	17:23:26,108	7		129,32
			7	129,32
			7	129,32
14/05/2025	17:20:46,253	6		129,28
			6	129,28
			6	129,28
14/05/2025	17:19:38,524	9		129,24
			9	129,24
			9	129,24
14/05/2025	17:18:59,522	8		129,22
			8	129,22
			8	129,22
14/05/2025	17:16:23,072	1		129,24
			1	129,24
			1	129,24
14/05/2025	17:16:00,441	4		129,22
			4	129,22
			4	129,22
14/05/2025	17:14:26,425	25		129,22
			25	129,22
			25	129,22
14/05/2025	17:12:30,787	22		129,18
			22	129,18
			22	129,18
14/05/2025	17:12:12,217	4		129,12
			4	129,12
			4	129,12
14/05/2025	17:11:07,727	1		129,20
			1	129,20
			1	129,20
14/05/2025	17:10:04,473	10		129,12
			10	129,12
			10	129,12
14/05/2025	17:09:51,835	1		129,14
			1	129,14
			1	129,14
14/05/2025	17:08:03,615	4		129,08
			4	129,08
			4	129,08
14/05/2025	17:07:16,631	23		129,00
			15	129,00
			23	129,00
			8	129,00
14/05/2025	17:07:09,690	2		129,02
			2	129,02
			2	129,02
14/05/2025	17:04:33,966	68		129,10
			68	129,10
			68	129,10
14/05/2025	17:04:18,321	7		129,14
			7	129,14
			7	129,14
14/05/2025	17:02:56,843	1		129,20
			1	129,20
			1	129,20
14/05/2025	17:02:24,178	2		129,24
			2	129,24
			2	129,24
14/05/2025	17:01:40,184	1		129,22
			1	129,22
			1	129,22
14/05/2025	17:01:03,262	195		129,26
			195	129,26
			195	129,26
14/05/2025	17:00:59,730	100		129,26
			100	129,26
			100	129,26
14/05/2025	17:00:01,485	1		129,32
			1	129,32
			1	129,32
14/05/2025	16:59:08,613	1		129,30
			1	129,30
			1	129,30
14/05/2025	16:57:37,954	38		129,30
			38	129,30
			38	129,30
14/05/2025	16:57:24,587	1		129,30
			1	129,30
			1	129,30
14/05/2025	16:57:10,979	3		129,34
			3	129,34
			3	129,34
14/05/2025	16:57:05,942	1		129,32
			1	129,32
			1	129,32
14/05/2025	16:55:25,578	30		129,30
			30	129,30
			30	129,30
14/05/2025	16:54:59,102	2		129,34
			2	129,34
			2	129,34
14/05/2025	16:52:58,144	29		129,28
			29	129,28
			29	129,28
14/05/2025	16:52:56,153	3		129,28
			3	129,28
			3	129,28
14/05/2025	16:52:34,521	1		129,32
			1	129,32
			1	129,32
14/05/2025	16:51:16,397	27		129,32
			27	129,32
			27	129,32
14/05/2025	16:49:47,941	272		129,20
			272	129,20
			272	129,20
14/05/2025	16:49:16,752	1		129,18
			1	129,18
			1	129,18
14/05/2025	16:48:50,136	77		129,18
			77	129,18
			77	129,18
14/05/2025	16:48:08,543	2		129,16
			2	129,16
			2	129,16
14/05/2025	16:47:23,601	10		129,20
			10	129,20
			10	129,20
14/05/2025	16:46:37,189	4		129,20
			4	129,20
			4	129,20
14/05/2025	16:45:32,526	1		129,22
			1	129,22
			1	129,22
14/05/2025	16:45:18,804	10		129,22
			10	129,22
			10	129,22
14/05/2025	16:43:43,341	1		129,26
			1	129,26
			1	129,26
14/05/2025	16:43:16,486	78		129,28
			78	129,28
			78	129,28
14/05/2025	16:43:16,064	7		129,28
			7	129,28
			7	129,28
14/05/2025	16:42:00,562	1		129,26
			1	129,26
			1	129,26
14/05/2025	16:41:36,215	1		129,26
			1	129,26
			1	129,26
14/05/2025	16:41:15,684	1		129,28
			1	129,28
			1	129,28
14/05/2025	16:41:09,641	3		129,32
			3	129,32
			3	129,32
14/05/2025	16:40:28,979	1		129,30
			1	129,30
			1	129,30
14/05/2025	16:40:07,926	1		129,32
			1	129,32
			1	129,32
14/05/2025	16:40:02,412	8		129,32
			8	129,32
			8	129,32
14/05/2025	16:39:39,440	3		129,32
			3	129,32
			3	129,32
14/05/2025	16:37:53,574	1		129,38
			1	129,38
			1	129,38
14/05/2025	16:37:22,166	1		129,36
			1	129,36
			1	129,36
14/05/2025	16:36:26,490	10		129,38
			10	129,38
			10	129,38
14/05/2025	16:36:20,878	20		129,34
			20	129,34
			20	129,34
14/05/2025	16:36:19,175	10		129,36
			10	129,36
			10	129,36
14/05/2025	16:36:05,970	7		129,36
			7	129,36
			7	129,36
14/05/2025	16:35:53,606	1		129,38
			1	129,38
			1	129,38
14/05/2025	16:35:53,403	155		129,36
			155	129,36
			155	129,36
14/05/2025	16:32:35,514	8		129,42
			8	129,42
			8	129,42
14/05/2025	16:30:59,020	10		129,34
			10	129,34
			10	129,34
14/05/2025	16:30:25,362	62		129,34
			62	129,34
			62	129,34
14/05/2025	16:30:20,734	10		129,34
			10	129,34
			10	129,34
14/05/2025	16:30:19,293	77		129,34
			77	129,34
			77	129,34
14/05/2025	16:28:57,595	10		129,34
			10	129,34
			10	129,34
14/05/2025	16:27:16,401	91		129,34
			91	129,34
			91	129,34
14/05/2025	16:26:57,151	4		129,36
			4	129,36
			4	129,36
14/05/2025	16:24:35,737	3		129,36
			3	129,36
			3	129,36
14/05/2025	16:24:27,370	65		129,40
			65	129,40
			65	129,40
14/05/2025	16:24:11,271	3		129,38
			3	129,38
			3	129,38
14/05/2025	16:20:18,871	1		129,30
			1	129,30
			1	129,30
14/05/2025	16:19:27,064	9		129,24
			9	129,24
			9	129,24
14/05/2025	16:19:17,411	40		129,24
			40	129,24
			40	129,24
14/05/2025	16:17:45,314	10		129,28
			10	129,28
			10	129,28
14/05/2025	16:17:44,164	1		129,26
			1	129,26
			1	129,26
14/05/2025	16:17:24,740	1		129,26
			1	129,26
			1	129,26
14/05/2025	16:15:04,466	1		129,24
			1	129,24
			1	129,24
14/05/2025	16:14:09,110	1		129,30
			1	129,30
			1	129,30
14/05/2025	16:11:54,301	3		129,14
			3	129,14
			3	129,14
14/05/2025	16:11:53,796	41		129,14
			41	129,14
			41	129,14
14/05/2025	16:11:38,047	100		129,18
			100	129,18
			100	129,18
14/05/2025	16:11:32,160	1		129,18
			1	129,18
			1	129,18
14/05/2025	16:11:20,697	2		129,18
			2	129,18
			2	129,18
14/05/2025	16:10:35,624	1		129,22
			1	129,22
			1	129,22
14/05/2025	16:10:29,324	22		129,20
			22	129,20
			22	129,20
14/05/2025	16:09:57,362	1		129,30
			1	129,30
			1	129,30
14/05/2025	16:09:11,765	24		129,34
			24	129,34
			24	129,34
14/05/2025	16:06:25,165	350		129,20
			350	129,20
			350	129,20
14/05/2025	16:06:15,124	8		129,20
			8	129,20
			8	129,20
14/05/2025	16:05:32,620	3		129,30
			3	129,30
			3	129,30
14/05/2025	16:05:08,165	2		129,34
			2	129,34
			2	129,34
14/05/2025	16:04:53,273	1		129,34
			1	129,34
			1	129,34
14/05/2025	16:04:30,125	1		129,30
			1	129,30
			1	129,30
14/05/2025	16:04:15,027	2		129,32
			2	129,32
			2	129,32
14/05/2025	16:04:03,960	1		129,26
			1	129,26
			1	129,26
14/05/2025	16:03:37,089	1		129,28
			1	129,28
			1	129,28
14/05/2025	16:03:31,052	1		129,26
			1	129,26
			1	129,26
14/05/2025	16:03:25,213	14		129,26
			14	129,26
			14	129,26
14/05/2025	16:03:15,453	4		129,28
			4	129,28
			4	129,28
14/05/2025	16:02:50,801	3		129,26
			3	129,26
			3	129,26
14/05/2025	16:02:03,260	10		129,26
			10	129,26
			10	129,26
14/05/2025	16:01:58,646	200		129,26
			200	129,26
			200	129,26
14/05/2025	16:01:43,873	3		129,24
			3	129,24
			3	129,24
14/05/2025	16:01:12,780	2		129,24
			2	129,24
			2	129,24
14/05/2025	16:01:11,351	3		129,22
			3	129,22
			3	129,22
14/05/2025	16:00:15,313	4		129,26
			4	129,26
			4	129,26
14/05/2025	16:00:00,842	28		129,28
			28	129,28
			28	129,28
14/05/2025	15:59:16,447	65		129,20
			65	129,20
			65	129,20
14/05/2025	15:58:56,725	2		129,18
			2	129,18
			2	129,18
14/05/2025	15:56:30,414	1		129,06
			1	129,06
			1	129,06
14/05/2025	15:54:32,594	2		129,02
			2	129,02
			2	129,02
14/05/2025	15:53:25,231	5		129,06
			5	129,06
			5	129,06
14/05/2025	15:53:12,770	1		129,06
			1	129,06
			1	129,06
14/05/2025	15:52:14,799	1		129,12
			1	129,12
			1	129,12
14/05/2025	15:51:49,579	69		129,08
			69	129,08
			69	129,08
14/05/2025	15:51:05,360	4		128,94
			4	128,94
			4	128,94
14/05/2025	15:51:00,536	3		128,98
			3	128,98
			3	128,98
14/05/2025	15:50:59,832	1		128,98
			1	128,98
			1	128,98
14/05/2025	15:50:58,929	1		128,98
			1	128,98
			1	128,98
14/05/2025	15:50:32,386	4		128,98
			4	128,98
			4	128,98
14/05/2025	15:49:14,772	1		128,96
			1	128,96
			1	128,96
14/05/2025	15:48:51,454	2		128,98
			2	128,98
			2	128,98
14/05/2025	15:48:40,760	1		128,94
			1	128,94
			1	128,94
14/05/2025	15:48:18,484	5		128,98
			5	128,98
			5	128,98
14/05/2025	15:48:03,745	234		129,00
			34	129,00
			200	129,00
			234	129,00
14/05/2025	15:47:06,628	21		129,06
			21	129,06
			21	129,06
14/05/2025	15:45:20,999	3		129,16
			3	129,16
			3	129,16
14/05/2025	15:44:41,622	89		129,20
			89	129,20
			89	129,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5504 / Vente: 100,7114
Volume: 30 938
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 21:14:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)