Tradegate Exchange

Advanced Micro Devices Inc.

283

268

104,54

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	12:22:49,969	1		104,54
			1	104,54
			1	104,54
16/05/2025	12:22:11,575	200		104,50
			200	104,50
			200	104,50
16/05/2025	12:19:50,397	20		104,56
			20	104,56
			20	104,56
16/05/2025	12:19:00,956	10		104,34
			10	104,34
			10	104,34
16/05/2025	12:18:07,795	5		104,32
			5	104,32
			5	104,32
16/05/2025	12:17:23,724	100		104,44
			100	104,44
			100	104,44
16/05/2025	12:15:28,115	275		104,48
			30	104,48
			275	104,48
			245	104,48
16/05/2025	12:15:06,082	200		104,38
			200	104,38
			200	104,38
16/05/2025	12:15:05,904	100		104,38
			100	104,38
			100	104,38
16/05/2025	12:11:44,843	5		104,42
			5	104,42
			5	104,42
16/05/2025	12:08:29,925	3		104,30
			3	104,30
			3	104,30
16/05/2025	12:08:18,659	95		104,32
			95	104,32
			95	104,32
16/05/2025	12:08:05,363	1		104,48
			1	104,48
			1	104,48
16/05/2025	12:05:50,904	3		104,48
			3	104,48
			3	104,48
16/05/2025	12:04:50,739	200		104,42
			200	104,42
			200	104,42
16/05/2025	12:03:42,189	100		104,54
			100	104,54
			100	104,54
16/05/2025	12:03:03,943	1		104,54
			1	104,54
			1	104,54
16/05/2025	12:02:22,333	30		104,54
			30	104,54
			30	104,54
16/05/2025	12:02:20,813	50		104,42
			50	104,42
			50	104,42
16/05/2025	12:01:42,826	5		104,56
			5	104,56
			5	104,56
16/05/2025	12:00:12,699	1		104,56
			1	104,56
			1	104,56
16/05/2025	11:59:41,212	4		104,58
			4	104,58
			4	104,58
16/05/2025	11:58:03,645	4		104,48
			4	104,48
			4	104,48
16/05/2025	11:55:59,979	27		104,36
			27	104,36
			27	104,36
16/05/2025	11:55:39,442	150		104,44
			150	104,44
			150	104,44
16/05/2025	11:54:15,780	1		104,50
			1	104,50
			1	104,50
16/05/2025	11:51:40,798	1		104,36
			1	104,36
			1	104,36
16/05/2025	11:50:49,717	300		104,42
			300	104,42
			300	104,42
16/05/2025	11:50:35,684	2		104,44
			2	104,44
			2	104,44
16/05/2025	11:45:12,303	32		104,42
			32	104,42
			32	104,42
16/05/2025	11:44:47,517	3		104,38
			3	104,38
			3	104,38
16/05/2025	11:44:32,442	30		104,36
			30	104,36
			30	104,36
16/05/2025	11:44:18,835	1		104,42
			1	104,42
			1	104,42
16/05/2025	11:42:28,725	150		104,34
			150	104,34
			150	104,34
16/05/2025	11:42:20,903	150		104,36
			150	104,36
			150	104,36
16/05/2025	11:42:01,390	24		104,50
			24	104,50
			24	104,50
16/05/2025	11:40:53,269	250		104,46
			250	104,46
			250	104,46
16/05/2025	11:40:51,789	300		104,46
			300	104,46
			300	104,46
16/05/2025	11:40:32,029	200		104,42
			200	104,42
			200	104,42
16/05/2025	11:40:26,056	400		104,40
			100	104,40
			400	104,40
			300	104,40
16/05/2025	11:39:49,166	100		104,38
			100	104,38
			100	104,38
16/05/2025	11:36:02,371	100		104,48
			100	104,48
			100	104,48
16/05/2025	11:33:36,874	10		104,54
			10	104,54
			10	104,54
16/05/2025	11:32:16,182	6		104,48
			6	104,48
			6	104,48
16/05/2025	11:31:07,461	1		104,54
			1	104,54
			1	104,54
16/05/2025	11:29:31,376	19		104,64
			19	104,64
			19	104,64
16/05/2025	11:29:31,300	145		104,64
			145	104,64
			145	104,64
16/05/2025	11:28:52,056	97		104,68
			97	104,68
			97	104,68
16/05/2025	11:28:24,582	100		104,62
			100	104,62
			100	104,62
16/05/2025	11:27:49,012	150		104,64
			142	104,64
			8	104,64
			150	104,64
16/05/2025	11:27:33,527	48		104,56
			48	104,56
			48	104,56
16/05/2025	11:27:24,904	20		104,54
			20	104,54
			20	104,54
16/05/2025	11:27:20,405	50		104,54
			50	104,54
			50	104,54
16/05/2025	11:26:44,185	20		104,56
			20	104,56
			20	104,56
16/05/2025	11:23:47,110	10		104,40
			10	104,40
			10	104,40
16/05/2025	11:23:21,236	1		104,34
			1	104,34
			1	104,34
16/05/2025	11:22:41,877	3		104,34
			3	104,34
			3	104,34
16/05/2025	11:22:30,632	10		104,42
			10	104,42
			10	104,42
16/05/2025	11:22:06,229	3		104,36
			3	104,36
			3	104,36
16/05/2025	11:20:12,366	47		104,14
			47	104,14
			47	104,14
16/05/2025	11:18:16,663	15		104,16
			15	104,16
			15	104,16
16/05/2025	11:17:53,219	5		104,20
			5	104,20
			5	104,20
16/05/2025	11:17:47,429	9		104,20
			9	104,20
			9	104,20
16/05/2025	11:17:40,015	9		104,20
			9	104,20
			9	104,20
16/05/2025	11:16:19,019	23		104,26
			23	104,26
			23	104,26
16/05/2025	11:15:26,381	10		104,28
			10	104,28
			10	104,28
16/05/2025	11:14:37,313	4		104,22
			4	104,22
			4	104,22
16/05/2025	11:14:13,027	187		104,16
			187	104,16
			187	104,16
16/05/2025	11:14:05,435	300		104,20
			300	104,20
			300	104,20
16/05/2025	11:13:13,940	57		104,20
			57	104,20
			57	104,20
16/05/2025	11:13:08,119	20		104,20
			20	104,20
			20	104,20
16/05/2025	11:12:59,170	2		104,20
			2	104,20
			2	104,20
16/05/2025	11:12:42,405	20		104,18
			20	104,18
			20	104,18
16/05/2025	11:11:35,255	200		104,20
			200	104,20
			200	104,20
16/05/2025	11:10:51,517	21		104,14
			21	104,14
			21	104,14
16/05/2025	11:10:15,009	6		104,12
			6	104,12
			6	104,12
16/05/2025	11:08:45,977	1		104,26
			1	104,26
			1	104,26
16/05/2025	11:06:13,287	20		104,26
			20	104,26
			20	104,26
16/05/2025	11:05:48,128	110		104,26
			110	104,26
			110	104,26
16/05/2025	11:05:29,609	1 200		104,24
			1 200	104,24
			1 199	104,24
			1	104,24
16/05/2025	11:05:14,160	300		104,24
			300	104,24
			300	104,24
16/05/2025	11:04:27,167	14		104,16
			14	104,16
			14	104,16
16/05/2025	11:04:01,703	3		104,26
			3	104,26
			3	104,26
16/05/2025	11:03:45,350	14		104,26
			14	104,26
			14	104,26
16/05/2025	11:03:27,284	87		104,16
			87	104,16
			87	104,16
16/05/2025	11:02:18,318	51		104,20
			51	104,20
			51	104,20
16/05/2025	11:02:18,234	20		104,20
			20	104,20
			20	104,20
16/05/2025	11:01:56,404	200		104,18
			200	104,18
			200	104,18
16/05/2025	11:01:27,289	48		104,20
			48	104,20
			48	104,20
16/05/2025	11:01:08,430	47		104,22
			47	104,22
			47	104,22
16/05/2025	10:58:59,985	6		104,16
			6	104,16
			6	104,16
16/05/2025	10:56:44,299	50		104,16
			50	104,16
			50	104,16
16/05/2025	10:55:05,020	101		104,12
			101	104,12
			101	104,12
16/05/2025	10:54:00,488	100		104,22
			100	104,22
			100	104,22
16/05/2025	10:52:21,500	4		104,00
			4	104,00
			4	104,00
16/05/2025	10:50:15,999	3		103,98
			3	103,98
			3	103,98
16/05/2025	10:47:42,267	1		103,90
			1	103,90
			1	103,90
16/05/2025	10:46:31,520	5		103,96
			5	103,96
			5	103,96
16/05/2025	10:46:19,604	20		104,00
			20	104,00
			20	104,00
16/05/2025	10:46:08,666	30		104,00
			30	104,00
			30	104,00
16/05/2025	10:44:58,413	26		104,06
			26	104,06
			26	104,06
16/05/2025	10:44:02,227	1		104,04
			1	104,04
			1	104,04
16/05/2025	10:42:49,848	1		104,04
			1	104,04
			1	104,04
16/05/2025	10:39:57,457	5		104,10
			5	104,10
			5	104,10
16/05/2025	10:39:26,800	49		104,06
			49	104,06
			49	104,06
16/05/2025	10:37:18,631	82		104,04
			82	104,04
			82	104,04
16/05/2025	10:36:16,668	1		104,08
			1	104,08
			1	104,08
16/05/2025	10:35:47,318	200		104,04
			200	104,04
			200	104,04
16/05/2025	10:35:38,995	100		104,04
			100	104,04
			100	104,04
16/05/2025	10:35:32,959	200		104,04
			200	104,04
			200	104,04
16/05/2025	10:34:48,994	96		104,12
			96	104,12
			96	104,12
16/05/2025	10:33:56,376	50		104,14
			50	104,14
			50	104,14
16/05/2025	10:32:00,733	100		104,00
			100	104,00
			100	104,00
16/05/2025	10:30:42,112	5		103,96
			5	103,96
			5	103,96
16/05/2025	10:28:51,821	35		104,02
			35	104,02
			35	104,02
16/05/2025	10:28:17,506	193		103,94
			193	103,94
			193	103,94
16/05/2025	10:26:11,270	122		103,98
			122	103,98
			122	103,98
16/05/2025	10:25:44,988	15		103,96
			15	103,96
			15	103,96
16/05/2025	10:25:14,898	16		104,00
			16	104,00
			16	104,00
16/05/2025	10:25:10,379	50		104,04
			50	104,04
			50	104,04
16/05/2025	10:24:12,955	49		104,02
			49	104,02
			49	104,02
16/05/2025	10:21:41,930	5		104,16
			5	104,16
			5	104,16
16/05/2025	10:21:21,943	10		104,18
			10	104,18
			10	104,18
16/05/2025	10:19:12,875	144		104,26
			144	104,26
			144	104,26
16/05/2025	10:18:38,419	20		104,30
			20	104,30
			20	104,30
16/05/2025	10:18:22,864	300		104,20
			300	104,20
			300	104,20
16/05/2025	10:18:12,902	80		104,24
			80	104,24
			80	104,24
16/05/2025	10:17:28,763	300		104,22
			300	104,22
			300	104,22
16/05/2025	10:16:02,000	12		104,16
			12	104,16
			12	104,16
16/05/2025	10:14:17,910	10		104,18
			10	104,18
			10	104,18
16/05/2025	10:12:50,944	1		104,08
			1	104,08
			1	104,08
16/05/2025	10:11:04,283	1		104,06
			1	104,06
			1	104,06
16/05/2025	10:10:24,883	100		104,12
			100	104,12
			100	104,12
16/05/2025	10:10:19,706	1		104,14
			1	104,14
			1	104,14
16/05/2025	10:09:26,089	20		104,14
			20	104,14
			20	104,14
16/05/2025	10:08:54,744	36		104,18
			36	104,18
			36	104,18
16/05/2025	10:08:05,068	3		103,98
			3	103,98
			3	103,98
16/05/2025	10:07:50,332	20		104,06
			20	104,06
			20	104,06
16/05/2025	10:07:18,166	148		104,00
			148	104,00
			148	104,00
16/05/2025	10:07:03,120	30		104,00
			30	104,00
			30	104,00
16/05/2025	10:07:02,977	100		104,00
			100	104,00
			100	104,00
16/05/2025	10:06:12,394	193		103,90
			193	103,90
			193	103,90
16/05/2025	10:05:55,515	10		103,98
			10	103,98
			10	103,98
16/05/2025	10:04:54,894	250		103,56
			250	103,56
			250	103,56
16/05/2025	10:04:17,196	150		103,50
			150	103,50
			150	103,50
16/05/2025	10:04:07,123	3		103,48
			3	103,48
			3	103,48
16/05/2025	10:03:43,701	140		103,56
			140	103,56
			140	103,56
16/05/2025	10:01:34,586	70		103,48
			70	103,48
			70	103,48
16/05/2025	10:01:24,451	14		103,48
			14	103,48
			14	103,48
16/05/2025	10:00:00,213	65		103,16
			65	103,16
			65	103,16
16/05/2025	09:58:37,369	2		103,04
			2	103,04
			2	103,04
16/05/2025	09:57:29,783	49		103,02
			49	103,02
			49	103,02
16/05/2025	09:57:19,819	33		103,14
			33	103,14
			33	103,14
16/05/2025	09:56:40,084	1		103,14
			1	103,14
			1	103,14
16/05/2025	09:56:23,197	19		103,12
			19	103,12
			19	103,12
16/05/2025	09:55:49,775	1		103,14
			1	103,14
			1	103,14
16/05/2025	09:52:48,674	13		102,94
			13	102,94
			13	102,94
16/05/2025	09:52:34,172	5		102,82
			5	102,82
			5	102,82
16/05/2025	09:51:58,206	1		102,94
			1	102,94
			1	102,94
16/05/2025	09:50:14,721	10		102,94
			10	102,94
			10	102,94
16/05/2025	09:49:01,681	5		102,94
			5	102,94
			5	102,94
16/05/2025	09:44:35,932	70		102,98
			70	102,98
			70	102,98
16/05/2025	09:43:23,666	22		102,82
			22	102,82
			22	102,82
16/05/2025	09:43:22,142	2		102,98
			2	102,98
			2	102,98
16/05/2025	09:42:42,300	10		102,96
			10	102,96
			10	102,96
16/05/2025	09:41:20,393	27		102,92
			27	102,92
			27	102,92
16/05/2025	09:41:11,385	26		102,92
			26	102,92
			26	102,92
16/05/2025	09:37:54,133	1		102,94
			1	102,94
			1	102,94
16/05/2025	09:37:09,329	4		102,94
			4	102,94
			4	102,94
16/05/2025	09:36:08,543	5		102,92
			5	102,92
			5	102,92
16/05/2025	09:34:38,277	50		102,90
			50	102,90
			50	102,90
16/05/2025	09:34:10,149	210		102,90
			210	102,90
			210	102,90
16/05/2025	09:33:54,751	10		102,90
			10	102,90
			10	102,90
16/05/2025	09:32:31,694	9		102,80
			9	102,80
			9	102,80
16/05/2025	09:22:41,330	37		102,68
			37	102,68
			37	102,68
16/05/2025	09:19:14,650	5		102,86
			5	102,86
			5	102,86
16/05/2025	09:16:40,974	49		102,76
			49	102,76
			49	102,76
16/05/2025	09:16:37,726	9		102,74
			9	102,74
			9	102,74
16/05/2025	09:16:35,178	20		102,76
			20	102,76
			20	102,76
16/05/2025	09:16:34,397	12		102,76
			12	102,76
			12	102,76
16/05/2025	09:16:33,671	49		102,76
			49	102,76
			49	102,76
16/05/2025	09:16:32,966	49		102,76
			49	102,76
			49	102,76
16/05/2025	09:16:31,286	200		102,80
			200	102,80
			200	102,80
16/05/2025	09:16:14,300	29		102,78
			29	102,78
			29	102,78
16/05/2025	09:13:32,203	20		102,74
			20	102,74
			20	102,74
16/05/2025	09:13:27,719	15		102,74
			15	102,74
			15	102,74
16/05/2025	09:10:58,837	10		102,62
			10	102,62
			10	102,62
16/05/2025	09:06:46,735	90		102,44
			90	102,44
			90	102,44
16/05/2025	09:06:30,099	28		102,62
			28	102,62
			28	102,62
16/05/2025	09:05:41,329	9		102,60
			9	102,60
			9	102,60
16/05/2025	09:05:13,823	2		102,72
			2	102,72
			2	102,72
16/05/2025	09:02:19,244	10		102,78
			10	102,78
			10	102,78
16/05/2025	09:01:39,949	16		102,32
			16	102,32
			16	102,32
16/05/2025	09:00:24,754	1		102,78
			1	102,78
			1	102,78
16/05/2025	08:58:43,254	14		102,78
			14	102,78
			14	102,78
16/05/2025	08:58:12,682	600		102,78
			600	102,78
			600	102,78
16/05/2025	08:57:27,774	200		102,88
			200	102,88
			200	102,88
16/05/2025	08:56:42,603	20		102,88
			20	102,88
			20	102,88
16/05/2025	08:56:30,313	15		102,88
			15	102,88
			15	102,88
16/05/2025	08:54:45,942	25		102,88
			25	102,88
			25	102,88
16/05/2025	08:51:35,031	100		102,36
			100	102,36
			100	102,36
16/05/2025	08:51:08,111	5		102,34
			5	102,34
			5	102,34
16/05/2025	08:49:20,887	48		102,32
			48	102,32
			48	102,32
16/05/2025	08:48:48,515	9		102,88
			9	102,88
			9	102,88
16/05/2025	08:43:13,968	30		103,20
			30	103,20
			30	103,20
16/05/2025	08:41:08,694	3		102,36
			3	102,36
			3	102,36
16/05/2025	08:36:48,382	23		102,34
			23	102,34
			23	102,34
16/05/2025	08:36:40,979	3		102,34
			3	102,34
			3	102,34
16/05/2025	08:36:25,795	1		102,94
			1	102,94
			1	102,94
16/05/2025	08:36:14,236	1		102,34
			1	102,34
			1	102,34
16/05/2025	08:34:09,990	1		102,32
			1	102,32
			1	102,32
16/05/2025	08:33:50,473	48		102,94
			48	102,94
			48	102,94
16/05/2025	08:32:28,458	25		102,94
			25	102,94
			25	102,94
16/05/2025	08:30:35,743	50		102,94
			50	102,94
			50	102,94
16/05/2025	08:28:17,655	50		103,26
			50	103,26
			50	103,26
16/05/2025	08:28:13,601	2		103,26
			2	103,26
			2	103,26
16/05/2025	08:26:37,099	58		102,62
			58	102,62
			58	102,62
16/05/2025	08:26:27,858	57		102,64
			57	102,64
			57	102,64
16/05/2025	08:26:27,757	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:26:27,053	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:25:54,135	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:25:20,115	158		102,64
			100	102,64
			58	102,64
			158	102,64
16/05/2025	08:24:14,164	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:24:14,071	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:23:21,988	1		103,32
			1	103,32
			1	103,32
16/05/2025	08:22:56,727	50		103,32
			50	103,32
			50	103,32
16/05/2025	08:22:41,935	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:22:41,335	58		102,64
			58	102,64
			58	102,64
16/05/2025	08:21:54,312	1		103,34
			1	103,34
			1	103,34
16/05/2025	08:19:45,366	2		102,34
			2	102,34
			2	102,34
16/05/2025	08:18:02,490	7		103,34
			7	103,34
			7	103,34
16/05/2025	08:17:59,001	5		103,34
			5	103,34
			5	103,34
16/05/2025	08:17:40,713	1		102,32
			1	102,32
			1	102,32
16/05/2025	08:17:38,293	50		103,34
			50	103,34
			50	103,34
16/05/2025	08:16:58,269	1		103,34
			1	103,34
			1	103,34
16/05/2025	08:16:27,134	130		102,74
			130	102,74
			130	102,74
16/05/2025	08:16:23,378	300		103,00
			300	103,00
			300	103,00
16/05/2025	08:16:14,579	100		102,98
			100	102,98
			100	102,98
16/05/2025	08:13:53,084	10		102,98
			10	102,98
			10	102,98
16/05/2025	08:12:51,860	20		102,98
			20	102,98
			20	102,98
16/05/2025	08:12:32,279	1		102,98
			1	102,98
			1	102,98
16/05/2025	08:12:16,716	10		102,98
			10	102,98
			10	102,98
16/05/2025	08:11:11,514	10		102,98
			10	102,98
			10	102,98
16/05/2025	08:10:52,456	13		102,30
			13	102,30
			13	102,30
16/05/2025	08:09:08,044	2		102,32
			2	102,32
			2	102,32
16/05/2025	08:08:04,083	40		102,30
			40	102,30
			40	102,30
16/05/2025	08:07:47,446	150		102,98
			150	102,98
			150	102,98
16/05/2025	08:07:30,690	9		102,98
			9	102,98
			9	102,98
16/05/2025	08:05:45,846	20		102,98
			20	102,98
			20	102,98
16/05/2025	08:05:34,885	3		102,30
			3	102,30
			3	102,30
16/05/2025	08:05:32,478	2		102,98
			2	102,98
			2	102,98
16/05/2025	08:05:28,146	1		102,98
			1	102,98
			1	102,98
16/05/2025	08:03:12,260	5		102,98
			5	102,98
			5	102,98
16/05/2025	08:02:25,472	75		102,98
			75	102,98
			75	102,98
16/05/2025	08:00:19,777	2		102,98
			2	102,98
			2	102,98
16/05/2025	08:00:05,593	5		102,26
			5	102,26
			5	102,26
16/05/2025	08:00:03,594	10		102,26
			10	102,26
			10	102,26
16/05/2025	07:56:16,040	1		102,98
			1	102,98
			1	102,98
16/05/2025	07:52:40,462	50		102,98
			50	102,98
			50	102,98
16/05/2025	07:52:38,134	4		102,98
			4	102,98
			4	102,98
16/05/2025	07:52:15,566	6		102,98
			6	102,98
			6	102,98
16/05/2025	07:51:07,068	19		102,98
			19	102,98
			19	102,98
16/05/2025	07:44:23,385	13		102,26
			13	102,26
			13	102,26
16/05/2025	07:44:04,418	2		102,60
			2	102,60
			2	102,60
16/05/2025	07:44:01,530	1		102,70
			1	102,70
			1	102,70
16/05/2025	07:43:58,257	20		102,82
			20	102,82
			20	102,82
16/05/2025	07:40:41,536	50		102,98
			50	102,98
			50	102,98
16/05/2025	07:30:00,377	159		102,98
			10	102,98
			25	102,98
			20	102,98
			1	102,98
			50	102,98
			12	102,98
			10	102,98
			20	102,98
			10	102,98
			1	102,98
			159	102,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 710,00
Vente: 1 711,00
Volume: 53 790
+1,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 12:25:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)