Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
149
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 08:15:29,957 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 18.11.2025 | 08:15:27,983 | 60 | 196,62 | |
| 60 | 196,62 | |||
| 60 | 196,62 | |||
| 18.11.2025 | 08:15:26,062 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 18.11.2025 | 08:15:23,952 | 200 | 196,90 | |
| 200 | 196,90 | |||
| 200 | 196,90 | |||
| 18.11.2025 | 08:15:17,843 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 18.11.2025 | 08:15:08,910 | 19 | 196,72 | |
| 19 | 196,72 | |||
| 19 | 196,72 | |||
| 18.11.2025 | 08:15:08,781 | 9 | 196,90 | |
| 9 | 196,90 | |||
| 9 | 196,90 | |||
| 18.11.2025 | 08:15:06,896 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 18.11.2025 | 08:15:06,665 | 20 | 196,70 | |
| 20 | 196,70 | |||
| 20 | 196,70 | |||
| 18.11.2025 | 08:15:06,102 | 65 | 196,70 | |
| 65 | 196,70 | |||
| 65 | 196,70 | |||
| 18.11.2025 | 08:15:05,460 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 18.11.2025 | 08:15:04,656 | 51 | 196,70 | |
| 51 | 196,70 | |||
| 51 | 196,70 | |||
| 18.11.2025 | 08:15:02,743 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 18.11.2025 | 08:15:02,139 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 18.11.2025 | 08:14:53,295 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 18.11.2025 | 08:14:52,691 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 18.11.2025 | 08:14:52,089 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 18.11.2025 | 08:14:51,623 | 100 | 196,68 | |
| 100 | 196,68 | |||
| 100 | 196,68 | |||
| 18.11.2025 | 08:14:27,165 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 18.11.2025 | 08:14:19,466 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 18.11.2025 | 08:14:10,572 | 25 | 196,62 | |
| 25 | 196,62 | |||
| 25 | 196,62 | |||
| 18.11.2025 | 08:14:06,594 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 18.11.2025 | 08:13:57,709 | 744 | 196,62 | |
| 1 | 196,62 | |||
| 744 | 196,62 | |||
| 253 | 196,62 | |||
| 300 | 196,62 | |||
| 160 | 196,62 | |||
| 20 | 196,62 | |||
| 10 | 196,62 | |||
| 18.11.2025 | 08:13:54,434 | 495 | 197,00 | |
| 485 | 197,00 | |||
| 35 | 197,00 | |||
| 458 | 197,00 | |||
| 2 | 197,00 | |||
| 10 | 197,00 | |||
| 18.11.2025 | 08:13:51,933 | 511 | 197,10 | |
| 287 | 197,10 | |||
| 10 | 197,10 | |||
| 500 | 197,10 | |||
| 1 | 197,10 | |||
| 51 | 197,10 | |||
| 20 | 197,10 | |||
| 4 | 197,10 | |||
| 10 | 197,10 | |||
| 64 | 197,10 | |||
| 75 | 197,10 | |||
| 18.11.2025 | 08:13:45,689 | 2 644 | 196,52 | |
| 25 | 196,52 | |||
| 7 | 196,52 | |||
| 2 000 | 196,52 | |||
| 2 309 | 196,52 | |||
| 18 | 196,52 | |||
| 82 | 196,52 | |||
| 5 | 196,52 | |||
| 14 | 196,52 | |||
| 50 | 196,52 | |||
| 10 | 196,52 | |||
| 4 | 196,52 | |||
| 69 | 196,52 | |||
| 10 | 196,52 | |||
| 50 | 196,52 | |||
| 40 | 196,52 | |||
| 7 | 196,52 | |||
| 300 | 196,52 | |||
| 15 | 196,52 | |||
| 5 | 196,52 | |||
| 55 | 196,52 | |||
| 35 | 196,52 | |||
| 26 | 196,52 | |||
| 36 | 196,52 | |||
| 100 | 196,52 | |||
| 16 | 196,52 | |||
| 18.11.2025 | 08:13:37,504 | 610 | 197,00 | |
| 5 | 197,00 | |||
| 15 | 197,00 | |||
| 500 | 197,00 | |||
| 10 | 197,00 | |||
| 14 | 197,00 | |||
| 39 | 197,00 | |||
| 90 | 197,00 | |||
| 25 | 197,00 | |||
| 465 | 197,00 | |||
| 10 | 197,00 | |||
| 1 | 197,00 | |||
| 45 | 197,00 | |||
| 1 | 197,00 | |||
| 18.11.2025 | 08:12:40,019 | 300 | 197,32 | |
| 300 | 197,32 | |||
| 300 | 197,32 | |||
| 18.11.2025 | 08:12:19,669 | 8 | 197,12 | |
| 8 | 197,12 | |||
| 8 | 197,12 | |||
| 18.11.2025 | 08:12:19,393 | 105 | 197,12 | |
| 52 | 197,12 | |||
| 105 | 197,12 | |||
| 8 | 197,12 | |||
| 45 | 197,12 | |||
| 18.11.2025 | 08:11:04,805 | 500 | 197,18 | |
| 500 | 197,18 | |||
| 500 | 197,18 | |||
| 18.11.2025 | 08:10:37,559 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 18.11.2025 | 08:10:31,425 | 41 | 197,18 | |
| 40 | 197,18 | |||
| 41 | 197,18 | |||
| 1 | 197,18 | |||
| 18.11.2025 | 08:10:03,583 | 86 | 197,14 | |
| 86 | 197,14 | |||
| 86 | 197,14 | |||
| 18.11.2025 | 08:10:03,280 | 142 | 197,14 | |
| 142 | 197,14 | |||
| 142 | 197,14 | |||
| 18.11.2025 | 08:10:02,691 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 18.11.2025 | 08:10:02,596 | 77 | 197,14 | |
| 77 | 197,14 | |||
| 77 | 197,14 | |||
| 18.11.2025 | 08:10:01,972 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 18.11.2025 | 08:09:41,518 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 18.11.2025 | 08:09:34,703 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 18.11.2025 | 08:09:29,045 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 18.11.2025 | 08:08:47,984 | 7 | 197,30 | |
| 7 | 197,30 | |||
| 7 | 197,30 | |||
| 18.11.2025 | 08:08:47,280 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 18.11.2025 | 08:08:42,449 | 84 | 197,30 | |
| 84 | 197,30 | |||
| 84 | 197,30 | |||
| 18.11.2025 | 08:08:42,190 | 44 | 197,30 | |
| 44 | 197,30 | |||
| 44 | 197,30 | |||
| 18.11.2025 | 08:08:22,139 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 18.11.2025 | 08:08:20,530 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 18.11.2025 | 08:08:20,430 | 86 | 197,30 | |
| 86 | 197,30 | |||
| 86 | 197,30 | |||
| 18.11.2025 | 08:08:20,225 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 18.11.2025 | 08:08:19,925 | 84 | 197,30 | |
| 84 | 197,30 | |||
| 84 | 197,30 | |||
| 18.11.2025 | 08:08:04,557 | 150 | 197,12 | |
| 150 | 197,12 | |||
| 150 | 197,12 | |||
| 18.11.2025 | 08:07:32,260 | 86 | 197,30 | |
| 86 | 197,30 | |||
| 86 | 197,30 | |||
| 18.11.2025 | 08:07:23,787 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 18.11.2025 | 08:07:21,101 | 93 | 197,12 | |
| 93 | 197,12 | |||
| 93 | 197,12 | |||
| 18.11.2025 | 08:06:13,317 | 500 | 197,30 | |
| 500 | 197,30 | |||
| 500 | 197,30 | |||
| 18.11.2025 | 08:05:57,630 | 145 | 197,12 | |
| 145 | 197,12 | |||
| 145 | 197,12 | |||
| 18.11.2025 | 08:05:57,182 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 18.11.2025 | 08:05:30,927 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 18.11.2025 | 08:05:15,045 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 18.11.2025 | 08:04:46,873 | 70 | 197,12 | |
| 70 | 197,12 | |||
| 70 | 197,12 | |||
| 18.11.2025 | 08:04:35,378 | 45 | 197,50 | |
| 45 | 197,50 | |||
| 45 | 197,50 | |||
| 18.11.2025 | 08:04:06,773 | 400 | 197,20 | |
| 400 | 197,20 | |||
| 400 | 197,20 | |||
| 18.11.2025 | 08:04:05,222 | 500 | 197,24 | |
| 500 | 197,24 | |||
| 500 | 197,24 | |||
| 18.11.2025 | 08:04:03,411 | 700 | 197,26 | |
| 410 | 197,26 | |||
| 290 | 197,26 | |||
| 500 | 197,26 | |||
| 200 | 197,26 | |||
| 18.11.2025 | 08:03:54,934 | 300 | 197,32 | |
| 300 | 197,32 | |||
| 300 | 197,32 | |||
| 18.11.2025 | 08:03:32,398 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 18.11.2025 | 08:03:18,264 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 18.11.2025 | 08:03:02,607 | 37 | 197,32 | |
| 37 | 197,32 | |||
| 37 | 197,32 | |||
| 18.11.2025 | 08:02:55,716 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 18.11.2025 | 08:02:37,353 | 200 | 197,50 | |
| 2 | 197,50 | |||
| 198 | 197,50 | |||
| 200 | 197,50 | |||
| 18.11.2025 | 08:02:35,574 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 18.11.2025 | 08:02:28,368 | 300 | 197,62 | |
| 300 | 197,62 | |||
| 300 | 197,62 | |||
| 18.11.2025 | 08:02:21,481 | 19 | 197,98 | |
| 19 | 197,98 | |||
| 19 | 197,98 | |||
| 18.11.2025 | 08:02:19,430 | 32 | 197,52 | |
| 32 | 197,52 | |||
| 32 | 197,52 | |||
| 18.11.2025 | 08:02:12,628 | 124 | 197,52 | |
| 124 | 197,52 | |||
| 124 | 197,52 | |||
| 18.11.2025 | 08:02:09,002 | 12 | 197,98 | |
| 12 | 197,98 | |||
| 12 | 197,98 | |||
| 18.11.2025 | 08:02:02,825 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 18.11.2025 | 08:01:48,434 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 18.11.2025 | 08:01:48,203 | 30 | 197,52 | |
| 30 | 197,52 | |||
| 30 | 197,52 | |||
| 18.11.2025 | 08:01:36,061 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 18.11.2025 | 08:01:03,963 | 7 | 197,52 | |
| 7 | 197,52 | |||
| 7 | 197,52 | |||
| 18.11.2025 | 08:00:59,407 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 18.11.2025 | 08:00:50,334 | 70 | 197,52 | |
| 70 | 197,52 | |||
| 70 | 197,52 | |||
| 18.11.2025 | 08:00:22,539 | 12 | 197,52 | |
| 12 | 197,52 | |||
| 12 | 197,52 | |||
| 18.11.2025 | 08:00:14,381 | 80 | 197,52 | |
| 80 | 197,52 | |||
| 80 | 197,52 | |||
| 18.11.2025 | 08:00:06,555 | 13 | 197,98 | |
| 13 | 197,98 | |||
| 13 | 197,98 | |||
| 18.11.2025 | 08:00:03,731 | 8 | 197,52 | |
| 8 | 197,52 | |||
| 8 | 197,52 | |||
| 18.11.2025 | 07:59:25,830 | 30 | 197,52 | |
| 30 | 197,52 | |||
| 30 | 197,52 | |||
| 18.11.2025 | 07:55:20,297 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 18.11.2025 | 07:54:35,514 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 18.11.2025 | 07:53:53,375 | 60 | 197,52 | |
| 60 | 197,52 | |||
| 60 | 197,52 | |||
| 18.11.2025 | 07:53:25,891 | 500 | 197,70 | |
| 500 | 197,70 | |||
| 500 | 197,70 | |||
| 18.11.2025 | 07:53:12,634 | 434 | 197,70 | |
| 434 | 197,70 | |||
| 434 | 197,70 | |||
| 18.11.2025 | 07:52:58,796 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 18.11.2025 | 07:52:50,908 | 16 | 197,28 | |
| 16 | 197,28 | |||
| 16 | 197,28 | |||
| 18.11.2025 | 07:52:49,109 | 43 | 197,70 | |
| 43 | 197,70 | |||
| 43 | 197,70 | |||
| 18.11.2025 | 07:52:48,504 | 200 | 197,70 | |
| 200 | 197,70 | |||
| 200 | 197,70 | |||
| 18.11.2025 | 07:52:47,904 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 18.11.2025 | 07:52:43,984 | 24 | 197,70 | |
| 24 | 197,70 | |||
| 24 | 197,70 | |||
| 18.11.2025 | 07:52:43,279 | 435 | 197,70 | |
| 435 | 197,70 | |||
| 435 | 197,70 | |||
| 18.11.2025 | 07:52:36,432 | 707 | 197,22 | |
| 150 | 197,22 | |||
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 6 | 197,22 | |||
| 62 | 197,22 | |||
| 300 | 197,22 | |||
| 607 | 197,22 | |||
| 20 | 197,22 | |||
| 100 | 197,22 | |||
| 100 | 197,22 | |||
| 15 | 197,22 | |||
| 14 | 197,22 | |||
| 18.11.2025 | 07:52:32,555 | 122 | 197,22 | |
| 77 | 197,22 | |||
| 43 | 197,22 | |||
| 10 | 197,22 | |||
| 5 | 197,22 | |||
| 9 | 197,22 | |||
| 20 | 197,22 | |||
| 15 | 197,22 | |||
| 10 | 197,22 | |||
| 35 | 197,22 | |||
| 20 | 197,22 | |||
| 18.11.2025 | 07:52:16,208 | 296 | 197,52 | |
| 4 | 197,52 | |||
| 170 | 197,52 | |||
| 45 | 197,52 | |||
| 77 | 197,52 | |||
| 296 | 197,52 | |||
| 18.11.2025 | 07:52:16,096 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 18.11.2025 | 07:52:03,245 | 26 | 197,80 | |
| 26 | 197,80 | |||
| 26 | 197,80 | |||
| 18.11.2025 | 07:51:41,425 | 29 | 197,98 | |
| 29 | 197,98 | |||
| 29 | 197,98 | |||
| 18.11.2025 | 07:50:50,172 | 200 | 197,82 | |
| 200 | 197,82 | |||
| 200 | 197,82 | |||
| 18.11.2025 | 07:50:01,734 | 16 | 197,82 | |
| 16 | 197,82 | |||
| 16 | 197,82 | |||
| 18.11.2025 | 07:49:08,885 | 15 | 197,82 | |
| 15 | 197,82 | |||
| 15 | 197,82 | |||
| 18.11.2025 | 07:48:06,243 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 18.11.2025 | 07:44:25,920 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 18.11.2025 | 07:44:04,833 | 22 | 197,82 | |
| 22 | 197,82 | |||
| 22 | 197,82 | |||
| 18.11.2025 | 07:44:04,760 | 4 | 197,82 | |
| 4 | 197,82 | |||
| 4 | 197,82 | |||
| 18.11.2025 | 07:43:08,632 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 18.11.2025 | 07:43:06,497 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 18.11.2025 | 07:43:06,355 | 125 | 198,00 | |
| 50 | 198,00 | |||
| 125 | 198,00 | |||
| 60 | 198,00 | |||
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 18.11.2025 | 07:43:03,595 | 15 | 198,04 | |
| 15 | 198,04 | |||
| 15 | 198,04 | |||
| 18.11.2025 | 07:42:52,304 | 27 | 198,06 | |
| 27 | 198,06 | |||
| 27 | 198,06 | |||
| 18.11.2025 | 07:42:29,633 | 95 | 198,06 | |
| 95 | 198,06 | |||
| 95 | 198,06 | |||
| 18.11.2025 | 07:42:22,536 | 200 | 198,06 | |
| 200 | 198,06 | |||
| 200 | 198,06 | |||
| 18.11.2025 | 07:42:18,325 | 300 | 198,06 | |
| 300 | 198,06 | |||
| 300 | 198,06 | |||
| 18.11.2025 | 07:42:03,600 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 18.11.2025 | 07:41:57,311 | 300 | 198,42 | |
| 300 | 198,42 | |||
| 300 | 198,42 | |||
| 18.11.2025 | 07:41:56,707 | 4 | 198,42 | |
| 4 | 198,42 | |||
| 4 | 198,42 | |||
| 18.11.2025 | 07:41:44,449 | 200 | 198,22 | |
| 200 | 198,22 | |||
| 200 | 198,22 | |||
| 18.11.2025 | 07:41:09,441 | 50 | 198,22 | |
| 50 | 198,22 | |||
| 50 | 198,22 | |||
| 18.11.2025 | 07:40:19,452 | 200 | 198,22 | |
| 200 | 198,22 | |||
| 200 | 198,22 | |||
| 18.11.2025 | 07:40:17,645 | 200 | 198,22 | |
| 200 | 198,22 | |||
| 200 | 198,22 | |||
| 18.11.2025 | 07:39:28,192 | 39 | 198,22 | |
| 39 | 198,22 | |||
| 39 | 198,22 | |||
| 18.11.2025 | 07:39:23,227 | 87 | 198,22 | |
| 87 | 198,22 | |||
| 87 | 198,22 | |||
| 18.11.2025 | 07:39:14,369 | 134 | 198,22 | |
| 134 | 198,22 | |||
| 134 | 198,22 | |||
| 18.11.2025 | 07:39:07,522 | 4 | 198,22 | |
| 4 | 198,22 | |||
| 4 | 198,22 | |||
| 18.11.2025 | 07:39:06,773 | 100 | 198,58 | |
| 100 | 198,58 | |||
| 100 | 198,58 | |||
| 18.11.2025 | 07:39:05,716 | 62 | 198,60 | |
| 62 | 198,60 | |||
| 62 | 198,60 | |||
| 18.11.2025 | 07:39:05,210 | 4 | 198,60 | |
| 4 | 198,60 | |||
| 4 | 198,60 | |||
| 18.11.2025 | 07:39:04,606 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 100 | 198,60 | |||
| 18.11.2025 | 07:39:04,002 | 2 | 198,60 | |
| 2 | 198,60 | |||
| 2 | 198,60 | |||
| 18.11.2025 | 07:39:03,581 | 45 | 198,60 | |
| 45 | 198,60 | |||
| 40 | 198,60 | |||
| 5 | 198,60 | |||
| 18.11.2025 | 07:38:58,070 | 192 | 198,50 | |
| 9 | 198,50 | |||
| 109 | 198,50 | |||
| 74 | 198,50 | |||
| 192 | 198,50 | |||
| 18.11.2025 | 07:38:48,300 | 86 | 198,52 | |
| 86 | 198,52 | |||
| 86 | 198,52 | |||
| 18.11.2025 | 07:38:33,362 | 239 | 198,52 | |
| 239 | 198,52 | |||
| 239 | 198,52 | |||
| 18.11.2025 | 07:38:19,098 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 18.11.2025 | 07:38:03,980 | 200 | 198,52 | |
| 200 | 198,52 | |||
| 200 | 198,52 | |||
| 18.11.2025 | 07:37:41,455 | 128 | 198,52 | |
| 128 | 198,52 | |||
| 128 | 198,52 | |||
| 18.11.2025 | 07:36:35,511 | 300 | 198,68 | |
| 300 | 198,68 | |||
| 300 | 198,68 | |||
| 18.11.2025 | 07:33:32,299 | 10 | 198,52 | |
| 10 | 198,52 | |||
| 10 | 198,52 | |||
| 18.11.2025 | 07:33:11,175 | 102 | 198,80 | |
| 2 | 198,80 | |||
| 60 | 198,80 | |||
| 100 | 198,80 | |||
| 42 | 198,80 | |||
| 18.11.2025 | 07:33:05,382 | 61 | 199,00 | |
| 2 | 199,00 | |||
| 9 | 199,00 | |||
| 42 | 199,00 | |||
| 10 | 199,00 | |||
| 3 | 199,00 | |||
| 5 | 199,00 | |||
| 51 | 199,00 | |||
| 18.11.2025 | 07:33:02,455 | 1 495 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 2 | 199,68 | |||
| 3 | 199,68 | |||
| 1 | 199,68 | |||
| 2 | 199,68 | |||
| 5 | 199,68 | |||
| 1 255 | 199,68 | |||
| 10 | 199,68 | |||
| 250 | 199,68 | |||
| 30 | 199,68 | |||
| 3 | 199,68 | |||
| 5 | 199,68 | |||
| 30 | 199,68 | |||
| 50 | 199,68 | |||
| 3 | 199,68 | |||
| 75 | 199,68 | |||
| 200 | 199,68 | |||
| 5 | 199,68 | |||
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 5 | 199,68 | |||
| 2 | 199,68 | |||
| 5 | 199,68 | |||
| 94 | 199,68 | |||
| 884 | 199,68 | |||
| 1 | 199,68 | |||
| 20 | 199,68 | |||
| 5 | 199,68 | |||
| 5 | 199,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 6 592 TEUR -
Nvidia Corp.
Bid: 157,58 / Ask: 157,70
Umsatz: 5 496 TEUR -
Amazon.com Inc.
Bid: 197,02 / Ask: 197,20
Umsatz: 4 234 TEUR -
Siemens Energy AG
Bid: 111,00 / Ask: 111,20
Umsatz: 2 867 TEUR -
DroneShield Limited
Bid: 1,346 / Ask: 1,356
Umsatz: 2 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 08:15:43
Letzte Aktualisierung:
18.11.2025 @ 08:15:43