Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
491
154,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:09:51,022 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 18.12.2025 | 15:09:50,831 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 18.12.2025 | 15:09:46,759 | 150 | 154,44 | |
| 150 | 154,44 | |||
| 150 | 154,44 | |||
| 18.12.2025 | 15:06:58,016 | 4 | 154,54 | |
| 4 | 154,54 | |||
| 4 | 154,54 | |||
| 18.12.2025 | 15:05:36,319 | 57 | 154,52 | |
| 57 | 154,52 | |||
| 57 | 154,52 | |||
| 18.12.2025 | 15:05:24,184 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 18.12.2025 | 15:03:04,903 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 6 | 154,60 | |||
| 18.12.2025 | 14:59:59,697 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 18.12.2025 | 14:59:56,574 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 18.12.2025 | 14:59:37,354 | 324 | 154,62 | |
| 324 | 154,62 | |||
| 324 | 154,62 | |||
| 18.12.2025 | 14:56:58,823 | 30 | 154,66 | |
| 30 | 154,66 | |||
| 30 | 154,66 | |||
| 18.12.2025 | 14:56:47,394 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 18.12.2025 | 14:56:45,312 | 194 | 154,80 | |
| 194 | 154,80 | |||
| 194 | 154,80 | |||
| 18.12.2025 | 14:56:39,158 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 18.12.2025 | 14:56:08,794 | 7 | 154,58 | |
| 7 | 154,58 | |||
| 7 | 154,58 | |||
| 18.12.2025 | 14:55:50,780 | 40 | 154,84 | |
| 40 | 154,84 | |||
| 40 | 154,84 | |||
| 18.12.2025 | 14:53:50,349 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 18.12.2025 | 14:53:21,776 | 35 | 154,36 | |
| 35 | 154,36 | |||
| 35 | 154,36 | |||
| 18.12.2025 | 14:51:33,813 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 18.12.2025 | 14:51:23,858 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 18.12.2025 | 14:51:19,359 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 18.12.2025 | 14:50:39,310 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 18.12.2025 | 14:50:10,820 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 18.12.2025 | 14:50:00,360 | 150 | 154,56 | |
| 150 | 154,56 | |||
| 150 | 154,56 | |||
| 18.12.2025 | 14:49:56,628 | 20 | 154,46 | |
| 20 | 154,46 | |||
| 20 | 154,46 | |||
| 18.12.2025 | 14:49:51,248 | 7 | 154,50 | |
| 7 | 154,50 | |||
| 7 | 154,50 | |||
| 18.12.2025 | 14:49:44,724 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 18.12.2025 | 14:49:06,870 | 45 | 154,70 | |
| 45 | 154,70 | |||
| 45 | 154,70 | |||
| 18.12.2025 | 14:48:30,161 | 32 | 154,78 | |
| 32 | 154,78 | |||
| 32 | 154,78 | |||
| 18.12.2025 | 14:47:54,507 | 61 | 154,72 | |
| 61 | 154,72 | |||
| 61 | 154,72 | |||
| 18.12.2025 | 14:47:54,413 | 100 | 154,72 | |
| 100 | 154,72 | |||
| 100 | 154,72 | |||
| 18.12.2025 | 14:47:18,579 | 15 | 154,64 | |
| 15 | 154,64 | |||
| 15 | 154,64 | |||
| 18.12.2025 | 14:47:00,351 | 100 | 154,62 | |
| 100 | 154,62 | |||
| 100 | 154,62 | |||
| 18.12.2025 | 14:46:21,034 | 7 | 154,72 | |
| 7 | 154,72 | |||
| 7 | 154,72 | |||
| 18.12.2025 | 14:45:49,268 | 7 | 154,88 | |
| 7 | 154,88 | |||
| 7 | 154,88 | |||
| 18.12.2025 | 14:45:36,325 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 18.12.2025 | 14:44:54,339 | 7 | 154,80 | |
| 7 | 154,80 | |||
| 7 | 154,80 | |||
| 18.12.2025 | 14:44:50,640 | 25 | 154,68 | |
| 25 | 154,68 | |||
| 25 | 154,68 | |||
| 18.12.2025 | 14:44:00,367 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 18.12.2025 | 14:43:35,975 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 18.12.2025 | 14:43:19,719 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 18.12.2025 | 14:43:01,476 | 32 | 154,76 | |
| 32 | 154,76 | |||
| 32 | 154,76 | |||
| 18.12.2025 | 14:42:42,531 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 18.12.2025 | 14:42:38,154 | 18 | 154,96 | |
| 18 | 154,96 | |||
| 18 | 154,96 | |||
| 18.12.2025 | 14:42:07,935 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.12.2025 | 14:42:06,833 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.12.2025 | 14:41:57,886 | 12 | 154,94 | |
| 12 | 154,94 | |||
| 12 | 154,94 | |||
| 18.12.2025 | 14:41:48,423 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 18.12.2025 | 14:41:46,805 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 18.12.2025 | 14:40:14,604 | 4 | 155,06 | |
| 4 | 155,06 | |||
| 4 | 155,06 | |||
| 18.12.2025 | 14:40:03,286 | 40 | 155,08 | |
| 40 | 155,08 | |||
| 40 | 155,08 | |||
| 18.12.2025 | 14:39:37,556 | 13 | 155,06 | |
| 13 | 155,06 | |||
| 13 | 155,06 | |||
| 18.12.2025 | 14:39:10,643 | 35 | 155,24 | |
| 35 | 155,24 | |||
| 35 | 155,24 | |||
| 18.12.2025 | 14:38:48,687 | 33 | 155,54 | |
| 2 | 155,54 | |||
| 31 | 155,54 | |||
| 1 | 155,54 | |||
| 32 | 155,54 | |||
| 18.12.2025 | 14:38:34,829 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 18.12.2025 | 14:37:59,559 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 18.12.2025 | 14:37:57,815 | 326 | 154,30 | |
| 326 | 154,30 | |||
| 326 | 154,30 | |||
| 18.12.2025 | 14:37:53,094 | 75 | 154,30 | |
| 75 | 154,30 | |||
| 75 | 154,30 | |||
| 18.12.2025 | 14:37:48,971 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 18.12.2025 | 14:37:48,210 | 125 | 154,30 | |
| 1 | 154,30 | |||
| 3 | 154,30 | |||
| 100 | 154,30 | |||
| 21 | 154,30 | |||
| 125 | 154,30 | |||
| 18.12.2025 | 14:36:43,688 | 100 | 154,30 | |
| 100 | 154,30 | |||
| 100 | 154,30 | |||
| 18.12.2025 | 14:36:42,216 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 18.12.2025 | 14:36:38,348 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 18.12.2025 | 14:36:21,732 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 18.12.2025 | 14:36:05,014 | 35 | 154,14 | |
| 35 | 154,14 | |||
| 35 | 154,14 | |||
| 18.12.2025 | 14:35:18,844 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 18.12.2025 | 14:34:55,571 | 95 | 154,06 | |
| 95 | 154,06 | |||
| 95 | 154,06 | |||
| 18.12.2025 | 14:34:03,433 | 50 | 154,10 | |
| 50 | 154,10 | |||
| 50 | 154,10 | |||
| 18.12.2025 | 14:33:50,995 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 18.12.2025 | 14:32:57,964 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 18.12.2025 | 14:32:40,603 | 21 | 153,80 | |
| 10 | 153,80 | |||
| 21 | 153,80 | |||
| 11 | 153,80 | |||
| 18.12.2025 | 14:32:07,275 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 18.12.2025 | 14:30:11,173 | 35 | 154,20 | |
| 35 | 154,20 | |||
| 35 | 154,20 | |||
| 18.12.2025 | 14:29:08,609 | 100 | 153,84 | |
| 100 | 153,84 | |||
| 100 | 153,84 | |||
| 18.12.2025 | 14:26:58,616 | 14 | 153,70 | |
| 14 | 153,70 | |||
| 14 | 153,70 | |||
| 18.12.2025 | 14:24:24,416 | 17 | 153,58 | |
| 17 | 153,58 | |||
| 17 | 153,58 | |||
| 18.12.2025 | 14:23:28,770 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 18.12.2025 | 14:23:04,513 | 326 | 153,70 | |
| 326 | 153,70 | |||
| 326 | 153,70 | |||
| 18.12.2025 | 14:22:58,432 | 71 | 153,70 | |
| 71 | 153,70 | |||
| 71 | 153,70 | |||
| 18.12.2025 | 14:22:58,304 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 18.12.2025 | 14:22:58,209 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 18.12.2025 | 14:22:58,090 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 18.12.2025 | 14:22:57,980 | 229 | 153,70 | |
| 229 | 153,70 | |||
| 100 | 153,70 | |||
| 129 | 153,70 | |||
| 18.12.2025 | 14:22:53,926 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 18.12.2025 | 14:20:26,580 | 32 | 153,66 | |
| 32 | 153,66 | |||
| 32 | 153,66 | |||
| 18.12.2025 | 14:20:10,285 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 18.12.2025 | 14:17:43,240 | 40 | 153,38 | |
| 40 | 153,38 | |||
| 40 | 153,38 | |||
| 18.12.2025 | 14:17:15,221 | 20 | 153,40 | |
| 20 | 153,40 | |||
| 20 | 153,40 | |||
| 18.12.2025 | 14:16:29,498 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 18.12.2025 | 14:16:25,352 | 150 | 153,12 | |
| 150 | 153,12 | |||
| 150 | 153,12 | |||
| 18.12.2025 | 14:15:48,558 | 25 | 153,28 | |
| 25 | 153,28 | |||
| 25 | 153,28 | |||
| 18.12.2025 | 14:15:06,321 | 640 | 153,26 | |
| 640 | 153,26 | |||
| 640 | 153,26 | |||
| 18.12.2025 | 14:14:55,341 | 150 | 153,24 | |
| 150 | 153,24 | |||
| 150 | 153,24 | |||
| 18.12.2025 | 14:14:53,793 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 18.12.2025 | 14:14:13,316 | 100 | 153,26 | |
| 100 | 153,26 | |||
| 100 | 153,26 | |||
| 18.12.2025 | 14:14:01,359 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 18.12.2025 | 14:12:40,458 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 18.12.2025 | 14:12:34,217 | 9 | 153,38 | |
| 9 | 153,38 | |||
| 9 | 153,38 | |||
| 18.12.2025 | 14:12:12,710 | 33 | 153,38 | |
| 33 | 153,38 | |||
| 33 | 153,38 | |||
| 18.12.2025 | 14:11:00,519 | 50 | 153,44 | |
| 50 | 153,44 | |||
| 50 | 153,44 | |||
| 18.12.2025 | 14:10:54,257 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 18.12.2025 | 14:09:45,003 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 50 | 153,48 | |||
| 18.12.2025 | 14:09:25,292 | 70 | 153,28 | |
| 70 | 153,28 | |||
| 70 | 153,28 | |||
| 18.12.2025 | 14:09:07,979 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 18.12.2025 | 14:06:10,173 | 40 | 153,36 | |
| 40 | 153,36 | |||
| 40 | 153,36 | |||
| 18.12.2025 | 14:05:39,301 | 24 | 153,52 | |
| 24 | 153,52 | |||
| 24 | 153,52 | |||
| 18.12.2025 | 14:04:49,314 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 18.12.2025 | 14:04:48,839 | 24 | 153,50 | |
| 24 | 153,50 | |||
| 10 | 153,50 | |||
| 14 | 153,50 | |||
| 18.12.2025 | 14:03:33,562 | 120 | 153,50 | |
| 120 | 153,50 | |||
| 120 | 153,50 | |||
| 18.12.2025 | 14:03:33,502 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 18.12.2025 | 14:03:17,860 | 34 | 153,64 | |
| 34 | 153,64 | |||
| 34 | 153,64 | |||
| 18.12.2025 | 14:03:03,227 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 18.12.2025 | 14:02:58,148 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 18.12.2025 | 14:02:34,489 | 20 | 153,70 | |
| 20 | 153,70 | |||
| 20 | 153,70 | |||
| 18.12.2025 | 14:02:21,437 | 19 | 153,78 | |
| 19 | 153,78 | |||
| 19 | 153,78 | |||
| 18.12.2025 | 14:01:58,114 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 18.12.2025 | 13:59:00,751 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 18.12.2025 | 13:58:25,270 | 12 | 153,72 | |
| 12 | 153,72 | |||
| 12 | 153,72 | |||
| 18.12.2025 | 13:57:52,986 | 6 | 153,82 | |
| 6 | 153,82 | |||
| 6 | 153,82 | |||
| 18.12.2025 | 13:56:11,623 | 140 | 153,72 | |
| 6 | 153,72 | |||
| 140 | 153,72 | |||
| 14 | 153,72 | |||
| 120 | 153,72 | |||
| 18.12.2025 | 13:55:09,453 | 38 | 153,72 | |
| 38 | 153,72 | |||
| 38 | 153,72 | |||
| 18.12.2025 | 13:54:13,441 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 18.12.2025 | 13:51:08,253 | 40 | 154,00 | |
| 14 | 154,00 | |||
| 26 | 154,00 | |||
| 40 | 154,00 | |||
| 18.12.2025 | 13:51:04,484 | 50 | 154,02 | |
| 50 | 154,02 | |||
| 50 | 154,02 | |||
| 18.12.2025 | 13:50:25,663 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 18.12.2025 | 13:50:06,973 | 13 | 154,24 | |
| 13 | 154,24 | |||
| 13 | 154,24 | |||
| 18.12.2025 | 13:49:53,374 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 18.12.2025 | 13:49:05,240 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 18.12.2025 | 13:48:09,010 | 8 | 154,02 | |
| 8 | 154,02 | |||
| 8 | 154,02 | |||
| 18.12.2025 | 13:48:01,870 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 18.12.2025 | 13:45:04,716 | 100 | 154,30 | |
| 100 | 154,30 | |||
| 100 | 154,30 | |||
| 18.12.2025 | 13:45:04,645 | 100 | 154,30 | |
| 100 | 154,30 | |||
| 100 | 154,30 | |||
| 18.12.2025 | 13:44:16,598 | 14 | 154,28 | |
| 14 | 154,28 | |||
| 14 | 154,28 | |||
| 18.12.2025 | 13:43:28,553 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 18.12.2025 | 13:43:13,272 | 9 | 154,06 | |
| 9 | 154,06 | |||
| 9 | 154,06 | |||
| 18.12.2025 | 13:42:34,870 | 13 | 154,22 | |
| 13 | 154,22 | |||
| 13 | 154,22 | |||
| 18.12.2025 | 13:42:28,584 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 18.12.2025 | 13:41:57,035 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 18.12.2025 | 13:41:32,480 | 4 | 154,24 | |
| 4 | 154,24 | |||
| 4 | 154,24 | |||
| 18.12.2025 | 13:38:07,901 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 18.12.2025 | 13:35:33,203 | 15 | 154,38 | |
| 15 | 154,38 | |||
| 15 | 154,38 | |||
| 18.12.2025 | 13:34:19,539 | 50 | 154,28 | |
| 50 | 154,28 | |||
| 50 | 154,28 | |||
| 18.12.2025 | 13:33:14,511 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 18.12.2025 | 13:30:40,945 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 18.12.2025 | 13:30:19,984 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 18.12.2025 | 13:30:00,663 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 18.12.2025 | 13:29:24,731 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 18.12.2025 | 13:29:12,951 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 18.12.2025 | 13:28:40,586 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 18.12.2025 | 13:28:33,985 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 18.12.2025 | 13:26:31,253 | 50 | 154,52 | |
| 50 | 154,52 | |||
| 50 | 154,52 | |||
| 18.12.2025 | 13:26:31,214 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 18.12.2025 | 13:26:04,168 | 6 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 18.12.2025 | 13:25:25,340 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 18.12.2025 | 13:23:16,446 | 60 | 154,30 | |
| 60 | 154,30 | |||
| 60 | 154,30 | |||
| 18.12.2025 | 13:22:54,800 | 15 | 154,46 | |
| 15 | 154,46 | |||
| 15 | 154,46 | |||
| 18.12.2025 | 13:19:47,826 | 80 | 154,08 | |
| 80 | 154,08 | |||
| 80 | 154,08 | |||
| 18.12.2025 | 13:19:41,494 | 30 | 153,98 | |
| 30 | 153,98 | |||
| 30 | 153,98 | |||
| 18.12.2025 | 13:19:15,673 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 18.12.2025 | 13:18:31,871 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 18.12.2025 | 13:18:29,592 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 18.12.2025 | 13:18:07,349 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 18.12.2025 | 13:17:38,550 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 18.12.2025 | 13:17:28,298 | 18 | 154,10 | |
| 18 | 154,10 | |||
| 18 | 154,10 | |||
| 18.12.2025 | 13:12:03,139 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 18.12.2025 | 13:11:10,473 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 18.12.2025 | 13:11:05,409 | 25 | 154,08 | |
| 25 | 154,08 | |||
| 25 | 154,08 | |||
| 18.12.2025 | 13:09:22,982 | 12 | 154,10 | |
| 12 | 154,10 | |||
| 12 | 154,10 | |||
| 18.12.2025 | 13:08:58,643 | 14 | 154,00 | |
| 14 | 154,00 | |||
| 14 | 154,00 | |||
| 18.12.2025 | 13:08:58,544 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 18.12.2025 | 13:08:58,421 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 18.12.2025 | 13:08:58,311 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 18.12.2025 | 13:08:57,134 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 18.12.2025 | 13:07:31,769 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 18.12.2025 | 13:07:31,652 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 18.12.2025 | 13:06:55,494 | 26 | 153,58 | |
| 26 | 153,58 | |||
| 26 | 153,58 | |||
| 18.12.2025 | 13:05:58,110 | 32 | 153,68 | |
| 32 | 153,68 | |||
| 32 | 153,68 | |||
| 18.12.2025 | 13:04:47,762 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 18.12.2025 | 13:03:33,245 | 7 | 153,82 | |
| 7 | 153,82 | |||
| 7 | 153,82 | |||
| 18.12.2025 | 13:03:29,027 | 16 | 153,74 | |
| 16 | 153,74 | |||
| 16 | 153,74 | |||
| 18.12.2025 | 13:03:08,920 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 18.12.2025 | 13:00:33,317 | 100 | 153,78 | |
| 100 | 153,78 | |||
| 100 | 153,78 | |||
| 18.12.2025 | 13:00:32,102 | 40 | 153,80 | |
| 40 | 153,80 | |||
| 12 | 153,80 | |||
| 14 | 153,80 | |||
| 14 | 153,80 | |||
| 18.12.2025 | 13:00:17,289 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 18.12.2025 | 12:56:21,109 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 18.12.2025 | 12:55:19,425 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 18.12.2025 | 12:55:16,511 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 18.12.2025 | 12:52:30,956 | 16 | 154,00 | |
| 16 | 154,00 | |||
| 16 | 154,00 | |||
| 18.12.2025 | 12:49:40,496 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 18.12.2025 | 12:49:35,597 | 450 | 154,24 | |
| 450 | 154,24 | |||
| 450 | 154,24 | |||
| 18.12.2025 | 12:49:02,520 | 100 | 154,24 | |
| 100 | 154,24 | |||
| 100 | 154,24 | |||
| 18.12.2025 | 12:48:36,335 | 33 | 154,18 | |
| 33 | 154,18 | |||
| 33 | 154,18 | |||
| 18.12.2025 | 12:47:31,521 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 18.12.2025 | 12:45:16,991 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 18.12.2025 | 12:44:59,166 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 18.12.2025 | 12:39:25,876 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 18.12.2025 | 12:38:31,010 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 18.12.2025 | 12:36:55,961 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 18.12.2025 | 12:36:39,601 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 18.12.2025 | 12:36:29,958 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 18.12.2025 | 12:36:27,992 | 50 | 154,12 | |
| 50 | 154,12 | |||
| 50 | 154,12 | |||
| 18.12.2025 | 12:35:17,634 | 7 | 154,06 | |
| 7 | 154,06 | |||
| 7 | 154,06 | |||
| 18.12.2025 | 12:34:41,261 | 6 | 153,90 | |
| 6 | 153,90 | |||
| 6 | 153,90 | |||
| 18.12.2025 | 12:34:10,735 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 18.12.2025 | 12:33:27,912 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 18.12.2025 | 12:31:39,532 | 45 | 154,00 | |
| 14 | 154,00 | |||
| 11 | 154,00 | |||
| 20 | 154,00 | |||
| 45 | 154,00 | |||
| 18.12.2025 | 12:31:39,461 | 145 | 154,00 | |
| 75 | 154,00 | |||
| 70 | 154,00 | |||
| 145 | 154,00 | |||
| 18.12.2025 | 12:31:25,096 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 18.12.2025 | 12:31:14,373 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 18.12.2025 | 12:29:23,423 | 13 | 154,14 | |
| 13 | 154,14 | |||
| 13 | 154,14 | |||
| 18.12.2025 | 12:27:28,736 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 18.12.2025 | 12:25:23,610 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 18.12.2025 | 12:24:44,312 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 18.12.2025 | 12:24:28,076 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 18.12.2025 | 12:24:15,397 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 18.12.2025 | 12:24:14,139 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 18.12.2025 | 12:20:47,070 | 90 | 154,12 | |
| 90 | 154,12 | |||
| 90 | 154,12 | |||
| 18.12.2025 | 12:20:15,163 | 45 | 154,14 | |
| 45 | 154,14 | |||
| 45 | 154,14 | |||
| 18.12.2025 | 12:19:42,033 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 18.12.2025 | 12:18:34,876 | 90 | 154,08 | |
| 90 | 154,08 | |||
| 90 | 154,08 | |||
| 18.12.2025 | 12:16:32,157 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 18.12.2025 | 12:16:22,220 | 14 | 154,24 | |
| 14 | 154,24 | |||
| 14 | 154,24 | |||
| 18.12.2025 | 12:11:34,083 | 100 | 154,08 | |
| 100 | 154,08 | |||
| 100 | 154,08 | |||
| 18.12.2025 | 12:10:14,662 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.12.2025 | 12:10:13,929 | 30 | 154,26 | |
| 30 | 154,26 | |||
| 30 | 154,26 | |||
| 18.12.2025 | 12:09:52,236 | 8 | 154,26 | |
| 8 | 154,26 | |||
| 8 | 154,26 | |||
| 18.12.2025 | 12:07:45,242 | 50 | 154,06 | |
| 50 | 154,06 | |||
| 50 | 154,06 | |||
| 18.12.2025 | 12:06:36,819 | 88 | 154,26 | |
| 88 | 154,26 | |||
| 88 | 154,26 | |||
| 18.12.2025 | 12:04:32,339 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 18.12.2025 | 12:03:36,436 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 18.12.2025 | 12:02:58,074 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 18.12.2025 | 12:02:47,233 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 18.12.2025 | 12:02:27,309 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 18.12.2025 | 12:02:16,347 | 22 | 154,22 | |
| 22 | 154,22 | |||
| 22 | 154,22 | |||
| 18.12.2025 | 12:02:12,752 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 18.12.2025 | 12:01:02,049 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 18.12.2025 | 12:00:39,094 | 50 | 154,22 | |
| 50 | 154,22 | |||
| 50 | 154,22 | |||
| 18.12.2025 | 12:00:38,970 | 50 | 154,22 | |
| 50 | 154,22 | |||
| 50 | 154,22 | |||
| 18.12.2025 | 12:00:06,646 | 12 | 154,32 | |
| 12 | 154,32 | |||
| 12 | 154,32 | |||
| 18.12.2025 | 12:00:05,285 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 18.12.2025 | 11:58:26,723 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 18.12.2025 | 11:58:14,927 | 32 | 154,36 | |
| 32 | 154,36 | |||
| 32 | 154,36 | |||
| 18.12.2025 | 11:55:05,505 | 28 | 154,10 | |
| 28 | 154,10 | |||
| 28 | 154,10 | |||
| 18.12.2025 | 11:53:28,070 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 18.12.2025 | 11:52:52,871 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 18.12.2025 | 11:52:47,174 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 18.12.2025 | 11:52:45,653 | 40 | 153,98 | |
| 40 | 153,98 | |||
| 40 | 153,98 | |||
| 18.12.2025 | 11:52:40,933 | 15 | 154,16 | |
| 15 | 154,16 | |||
| 15 | 154,16 | |||
| 18.12.2025 | 11:51:23,625 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 18.12.2025 | 11:51:23,011 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.12.2025 | 11:47:49,408 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 18.12.2025 | 11:47:49,064 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 18.12.2025 | 11:47:26,789 | 8 | 154,26 | |
| 8 | 154,26 | |||
| 8 | 154,26 | |||
| 18.12.2025 | 11:46:43,959 | 7 | 154,28 | |
| 7 | 154,28 | |||
| 7 | 154,28 | |||
| 18.12.2025 | 11:46:30,178 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 18.12.2025 | 11:45:43,506 | 7 | 154,30 | |
| 7 | 154,30 | |||
| 7 | 154,30 | |||
| 18.12.2025 | 11:45:22,405 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 18.12.2025 | 11:43:22,048 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 18.12.2025 | 11:43:02,003 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 18.12.2025 | 11:42:50,560 | 65 | 154,34 | |
| 65 | 154,34 | |||
| 65 | 154,34 | |||
| 18.12.2025 | 11:42:46,031 | 86 | 154,38 | |
| 31 | 154,38 | |||
| 86 | 154,38 | |||
| 55 | 154,38 | |||
| 18.12.2025 | 11:42:08,785 | 100 | 154,38 | |
| 100 | 154,38 | |||
| 100 | 154,38 | |||
| 18.12.2025 | 11:41:51,826 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 18.12.2025 | 11:40:54,789 | 28 | 154,20 | |
| 28 | 154,20 | |||
| 28 | 154,20 | |||
| 18.12.2025 | 11:40:54,709 | 25 | 154,18 | |
| 25 | 154,18 | |||
| 25 | 154,18 | |||
| 18.12.2025 | 11:40:32,556 | 22 | 154,14 | |
| 22 | 154,14 | |||
| 22 | 154,14 | |||
| 18.12.2025 | 11:40:26,696 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 18.12.2025 | 11:40:23,756 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 18.12.2025 | 11:39:28,325 | 8 | 154,16 | |
| 8 | 154,16 | |||
| 8 | 154,16 | |||
| 18.12.2025 | 11:38:02,000 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 18.12.2025 | 11:36:22,916 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 18.12.2025 | 11:32:47,737 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 18.12.2025 | 11:30:16,913 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 18.12.2025 | 11:29:43,200 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 18.12.2025 | 11:29:33,619 | 64 | 153,98 | |
| 64 | 153,98 | |||
| 64 | 153,98 | |||
| 18.12.2025 | 11:29:31,527 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 18.12.2025 | 11:26:57,918 | 28 | 153,98 | |
| 28 | 153,98 | |||
| 28 | 153,98 | |||
| 18.12.2025 | 11:23:47,429 | 31 | 154,00 | |
| 31 | 154,00 | |||
| 31 | 154,00 | |||
| 18.12.2025 | 11:22:40,282 | 40 | 153,98 | |
| 40 | 153,98 | |||
| 40 | 153,98 | |||
| 18.12.2025 | 11:22:10,528 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 18.12.2025 | 11:21:18,849 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 18.12.2025 | 11:19:31,879 | 11 | 153,68 | |
| 11 | 153,68 | |||
| 11 | 153,68 | |||
| 18.12.2025 | 11:18:21,459 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 18.12.2025 | 11:17:51,256 | 25 | 153,92 | |
| 25 | 153,92 | |||
| 25 | 153,92 | |||
| 18.12.2025 | 11:17:46,180 | 12 | 153,92 | |
| 12 | 153,92 | |||
| 12 | 153,92 | |||
| 18.12.2025 | 11:17:17,199 | 25 | 153,70 | |
| 25 | 153,70 | |||
| 25 | 153,70 | |||
| 18.12.2025 | 11:14:26,008 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 30 | 153,82 | |||
| 18.12.2025 | 11:14:24,149 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 18.12.2025 | 11:13:49,792 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 18.12.2025 | 11:10:58,811 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 18.12.2025 | 11:10:49,808 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 18.12.2025 | 11:09:34,477 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 18.12.2025 | 11:08:58,634 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 18.12.2025 | 11:08:51,657 | 90 | 153,88 | |
| 90 | 153,88 | |||
| 90 | 153,88 | |||
| 18.12.2025 | 11:08:42,873 | 35 | 153,90 | |
| 35 | 153,90 | |||
| 35 | 153,90 | |||
| 18.12.2025 | 11:08:25,971 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 18.12.2025 | 11:07:58,826 | 16 | 153,98 | |
| 16 | 153,98 | |||
| 16 | 153,98 | |||
| 18.12.2025 | 11:07:28,118 | 35 | 153,86 | |
| 35 | 153,86 | |||
| 35 | 153,86 | |||
| 18.12.2025 | 11:06:51,437 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 18.12.2025 | 11:05:30,949 | 25 | 153,84 | |
| 25 | 153,84 | |||
| 25 | 153,84 | |||
| 18.12.2025 | 11:05:03,963 | 5 | 154,06 | |
| 5 | 154,06 | |||
| 5 | 154,06 | |||
| 18.12.2025 | 11:05:03,843 | 22 | 154,08 | |
| 22 | 154,08 | |||
| 22 | 154,08 | |||
| 18.12.2025 | 11:04:35,562 | 120 | 154,08 | |
| 120 | 154,08 | |||
| 120 | 154,08 | |||
| 18.12.2025 | 11:04:20,629 | 5 | 154,02 | |
| 5 | 154,02 | |||
| 5 | 154,02 | |||
| 18.12.2025 | 11:04:17,411 | 26 | 154,04 | |
| 26 | 154,04 | |||
| 26 | 154,04 | |||
| 18.12.2025 | 11:00:47,013 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 18.12.2025 | 11:00:19,401 | 15 | 154,14 | |
| 15 | 154,14 | |||
| 15 | 154,14 | |||
| 18.12.2025 | 10:55:11,284 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 18.12.2025 | 10:53:30,166 | 9 | 154,10 | |
| 9 | 154,10 | |||
| 9 | 154,10 | |||
| 18.12.2025 | 10:53:22,066 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 18.12.2025 | 10:53:01,581 | 65 | 154,08 | |
| 65 | 154,08 | |||
| 65 | 154,08 | |||
| 18.12.2025 | 10:52:48,116 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 18.12.2025 | 10:52:33,498 | 100 | 154,14 | |
| 100 | 154,14 | |||
| 100 | 154,14 | |||
| 18.12.2025 | 10:51:58,917 | 15 | 154,12 | |
| 15 | 154,12 | |||
| 15 | 154,12 | |||
| 18.12.2025 | 10:51:58,562 | 9 | 154,12 | |
| 9 | 154,12 | |||
| 9 | 154,12 | |||
| 18.12.2025 | 10:51:23,657 | 7 | 154,22 | |
| 7 | 154,22 | |||
| 7 | 154,22 | |||
| 18.12.2025 | 10:50:59,273 | 25 | 154,28 | |
| 25 | 154,28 | |||
| 25 | 154,28 | |||
| 18.12.2025 | 10:50:42,408 | 5 | 154,32 | |
| 5 | 154,32 | |||
| 5 | 154,32 | |||
| 18.12.2025 | 10:50:27,656 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 18.12.2025 | 10:49:21,174 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 18.12.2025 | 10:49:04,340 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 18.12.2025 | 10:48:47,404 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 18.12.2025 | 10:48:47,093 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 18.12.2025 | 10:48:39,036 | 404 | 153,90 | |
| 404 | 153,90 | |||
| 382 | 153,90 | |||
| 2 | 153,90 | |||
| 20 | 153,90 | |||
| 18.12.2025 | 10:47:28,225 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 18.12.2025 | 10:46:41,735 | 9 | 153,94 | |
| 9 | 153,94 | |||
| 9 | 153,94 | |||
| 18.12.2025 | 10:44:59,157 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 526,00
Ask: 1 527,00
Umsatz: 34 625 TEUR -
Nvidia Corp.
Bid: 148,40 / Ask: 148,42
Umsatz: 17 890 TEUR -
Micron Technology Inc.
Bid: 220,15 / Ask: 220,65
Umsatz: 17 457 TEUR -
Siemens Energy AG
Bid: 120,75 / Ask: 120,85
Umsatz: 17 162 TEUR -
Tesla Inc.
Bid: 406,85 / Ask: 407,05
Umsatz: 11 665 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:12:15
Letzte Aktualisierung:
18.12.2025 @ 15:12:15