Tradegate Exchange

TUI AG

1595

1309

6.838

Date	Time	Volume	Order Volume	Price
15/05/2025	18:36:20.865	50		6.838
			50	6.838
			50	6.838
15/05/2025	18:35:37.900	380		6.838
			28	6.838
			25	6.838
			380	6.838
			327	6.838
15/05/2025	18:35:07.815	890		6.868
			890	6.868
			890	6.868
15/05/2025	18:34:56.766	250		6.868
			250	6.868
			250	6.868
15/05/2025	18:31:51.060	365		6.868
			365	6.868
			365	6.868
15/05/2025	18:30:40.412	890		6.856
			890	6.856
			890	6.856
15/05/2025	18:30:30.410	890		6.856
			890	6.856
			890	6.856
15/05/2025	18:29:10.553	300		6.868
			300	6.868
			300	6.868
15/05/2025	18:29:05.042	10		6.868
			10	6.868
			10	6.868
15/05/2025	18:28:11.409	250		6.868
			250	6.868
			250	6.868
15/05/2025	18:27:59.764	50		6.868
			50	6.868
			50	6.868
15/05/2025	18:27:55.977	100		6.868
			100	6.868
			100	6.868
15/05/2025	18:25:55.182	20		6.868
			20	6.868
			20	6.868
15/05/2025	18:24:48.258	1		6.868
			1	6.868
			1	6.868
15/05/2025	18:22:27.287	200		6.868
			200	6.868
			200	6.868
15/05/2025	18:20:45.375	2 037		6.868
			25	6.868
			1 012	6.868
			1 000	6.868
			2 037	6.868
15/05/2025	18:20:32.400	700		6.868
			700	6.868
			500	6.868
			200	6.868
15/05/2025	18:19:48.834	975		6.842
			300	6.842
			150	6.842
			975	6.842
			25	6.842
			500	6.842
15/05/2025	18:19:31.722	1 000		6.868
			1 000	6.868
			1 000	6.868
15/05/2025	18:18:30.816	300		6.868
			300	6.868
			300	6.868
15/05/2025	18:16:48.965	100		6.868
			100	6.868
			100	6.868
15/05/2025	18:16:39.563	1 500		6.868
			1 500	6.868
			1 500	6.868
15/05/2025	18:16:04.729	500		6.868
			500	6.868
			500	6.868
15/05/2025	18:16:02.668	1 300		6.868
			1 300	6.868
			1 300	6.868
15/05/2025	18:15:35.414	181		6.87
			181	6.87
			181	6.87
15/05/2025	18:14:43.802	1 000		6.87
			1 000	6.87
			1 000	6.87
15/05/2025	18:14:42.203	1 000		6.87
			1 000	6.87
			975	6.87
			25	6.87
15/05/2025	18:14:30.490	2 000		6.87
			1 500	6.87
			2 000	6.87
			500	6.87
15/05/2025	18:13:45.267	180		6.832
			180	6.832
			25	6.832
			155	6.832
15/05/2025	18:11:42.954	250		6.87
			250	6.87
			250	6.87
15/05/2025	18:10:38.011	22		6.872
			22	6.872
			22	6.872
15/05/2025	18:07:32.613	150		6.87
			150	6.87
			150	6.87
15/05/2025	18:06:56.517	1 000		6.866
			500	6.866
			500	6.866
			1 000	6.866
15/05/2025	18:04:45.416	3		6.822
			3	6.822
			3	6.822
15/05/2025	18:04:15.321	3		6.866
			3	6.866
			3	6.866
15/05/2025	18:01:53.657	310		6.864
			310	6.864
			310	6.864
15/05/2025	18:00:14.513	1 831		6.85
			500	6.85
			1 831	6.85
			1 331	6.85
15/05/2025	18:00:07.041	1 100		6.848
			1 100	6.848
			800	6.848
			300	6.848
15/05/2025	17:58:01.882	100		6.822
			100	6.822
			100	6.822
15/05/2025	17:56:12.442	950		6.832
			500	6.832
			450	6.832
			950	6.832
15/05/2025	17:56:12.003	250		6.848
			250	6.848
			250	6.848
15/05/2025	17:55:12.625	100		6.848
			100	6.848
			100	6.848
15/05/2025	17:54:09.626	148		6.848
			148	6.848
			148	6.848
15/05/2025	17:53:59.576	147		6.848
			147	6.848
			147	6.848
15/05/2025	17:53:04.783	1		6.848
			1	6.848
			1	6.848
15/05/2025	17:53:04.081	146		6.848
			146	6.848
			146	6.848
15/05/2025	17:52:38.331	500		6.822
			300	6.822
			500	6.822
			200	6.822
15/05/2025	17:52:06.486	300		6.854
			300	6.854
			300	6.854
15/05/2025	17:49:31.022	10 400		6.84
			8 500	6.84
			500	6.84
			5 000	6.84
			1 900	6.84
			4 900	6.84
15/05/2025	17:48:52.858	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	17:48:49.452	700		6.838
			650	6.838
			50	6.838
			700	6.838
15/05/2025	17:48:46.223	600		6.838
			600	6.838
			500	6.838
			100	6.838
15/05/2025	17:48:23.352	15		6.838
			15	6.838
			15	6.838
15/05/2025	17:48:19.734	35		6.836
			35	6.836
			35	6.836
15/05/2025	17:47:24.219	9		6.808
			9	6.808
			9	6.808
15/05/2025	17:46:41.363	1 500		6.836
			1 500	6.836
			1 500	6.836
15/05/2025	17:46:28.433	3 000		6.812
			2 335	6.812
			165	6.812
			500	6.812
			3 000	6.812
15/05/2025	17:46:08.366	900		6.81
			900	6.81
			900	6.81
15/05/2025	17:45:57.658	950		6.81
			950	6.81
			950	6.81
15/05/2025	17:45:37.433	1		6.81
			1	6.81
			1	6.81
15/05/2025	17:44:56.881	300		6.81
			300	6.81
			300	6.81
15/05/2025	17:42:55.843	700		6.81
			700	6.81
			700	6.81
15/05/2025	17:41:48.271	1 500		6.81
			1 500	6.81
			100	6.81
			1 400	6.81
15/05/2025	17:41:29.377	300		6.796
			300	6.796
			300	6.796
15/05/2025	17:41:10.270	500		6.81
			500	6.81
			500	6.81
15/05/2025	17:40:40.080	1 100		6.796
			300	6.796
			1 100	6.796
			800	6.796
15/05/2025	17:39:45.179	1 000		6.81
			1 000	6.81
			1 000	6.81
15/05/2025	17:39:29.576	500		6.81
			500	6.81
			500	6.81
15/05/2025	17:38:45.238	24		6.81
			24	6.81
			24	6.81
15/05/2025	17:38:02.501	1 000		6.81
			1 000	6.81
			1 000	6.81
15/05/2025	17:37:40.568	750		6.81
			750	6.81
			750	6.81
15/05/2025	17:37:39.718	184		6.81
			184	6.81
			184	6.81
15/05/2025	17:35:29.337	3		6.792
			3	6.792
			3	6.792
15/05/2025	17:35:26.027	200		6.81
			200	6.81
			17	6.81
			183	6.81
15/05/2025	17:35:12.485	8		6.81
			8	6.81
			8	6.81
15/05/2025	17:29:56.851	2 000		6.804
			2 000	6.804
			2 000	6.804
15/05/2025	17:29:56.773	2 000		6.804
			2 000	6.804
			2 000	6.804
15/05/2025	17:29:09.261	200		6.80
			200	6.80
			200	6.80
15/05/2025	17:28:48.502	100		6.806
			100	6.806
			100	6.806
15/05/2025	17:28:21.817	1 000		6.806
			1 000	6.806
			1 000	6.806
15/05/2025	17:28:14.885	21 877		6.806
			21 877	6.806
			21 877	6.806
15/05/2025	17:28:08.018	2 500		6.796
			2 500	6.796
			2 500	6.796
15/05/2025	17:28:07.771	2 500		6.796
			2 500	6.796
			2 500	6.796
15/05/2025	17:28:03.528	2 500		6.796
			2 500	6.796
			2 500	6.796
15/05/2025	17:26:31.680	100		6.79
			100	6.79
			100	6.79
15/05/2025	17:25:44.104	45		6.79
			45	6.79
			45	6.79
15/05/2025	17:24:39.601	137		6.776
			137	6.776
			137	6.776
15/05/2025	17:24:10.247	135		6.774
			135	6.774
			135	6.774
15/05/2025	17:24:00.527	700		6.774
			700	6.774
			700	6.774
15/05/2025	17:23:48.435	55		6.774
			55	6.774
			55	6.774
15/05/2025	17:23:24.076	1 000		6.77
			1 000	6.77
			1 000	6.77
15/05/2025	17:23:05.253	1 200		6.764
			1 200	6.764
			1 200	6.764
15/05/2025	17:23:05.141	1 000		6.766
			1 000	6.766
			1 000	6.766
15/05/2025	17:22:54.044	1 000		6.774
			1 000	6.774
			1 000	6.774
15/05/2025	17:22:45.161	1 000		6.776
			1 000	6.776
			1 000	6.776
15/05/2025	17:22:28.706	4 000		6.774
			4 000	6.774
			4 000	6.774
15/05/2025	17:22:25.452	3 500		6.774
			3 500	6.774
			3 500	6.774
15/05/2025	17:22:21.522	4 000		6.772
			3 917	6.772
			4 000	6.772
			83	6.772
15/05/2025	17:22:16.479	1 000		6.774
			1 000	6.774
			1 000	6.774
15/05/2025	17:21:45.454	1 392		6.78
			1 392	6.78
			442	6.78
			950	6.78
15/05/2025	17:21:23.155	500		6.784
			500	6.784
			500	6.784
15/05/2025	17:21:19.916	985		6.784
			985	6.784
			985	6.784
15/05/2025	17:21:16.135	4 000		6.784
			4 000	6.784
			150	6.784
			3 850	6.784
15/05/2025	17:21:07.041	1 500		6.784
			1 500	6.784
			1 500	6.784
15/05/2025	17:20:51.481	4 000		6.792
			4 000	6.792
			1 000	6.792
			3 000	6.792
15/05/2025	17:20:32.901	1 500		6.792
			1 500	6.792
			1 500	6.792
15/05/2025	17:20:32.859	1 500		6.792
			1 500	6.792
			1 500	6.792
15/05/2025	17:20:15.995	3 590		6.80
			3 590	6.80
			3 590	6.80
15/05/2025	17:20:10.419	2 085		6.80
			500	6.80
			2 085	6.80
			1 585	6.80
15/05/2025	17:19:16.200	1 500		6.80
			1 500	6.80
			1 500	6.80
15/05/2025	17:19:13.935	1 192		6.804
			1 192	6.804
			1 192	6.804
15/05/2025	17:17:42.211	23		6.806
			23	6.806
			23	6.806
15/05/2025	17:16:59.475	1 000		6.808
			1 000	6.808
			1 000	6.808
15/05/2025	17:15:52.030	1 100		6.808
			1 100	6.808
			1 100	6.808
15/05/2025	17:14:54.859	1 168		6.804
			1 168	6.804
			1 168	6.804
15/05/2025	17:14:25.923	300		6.806
			300	6.806
			300	6.806
15/05/2025	17:14:18.712	1 000		6.808
			1 000	6.808
			1 000	6.808
15/05/2025	17:13:54.619	300		6.798
			300	6.798
			300	6.798
15/05/2025	17:13:52.382	2 000		6.798
			2 000	6.798
			2 000	6.798
15/05/2025	17:13:18.424	2 000		6.796
			2 000	6.796
			2 000	6.796
15/05/2025	17:12:24.712	280		6.796
			280	6.796
			280	6.796
15/05/2025	17:11:25.064	200		6.792
			200	6.792
			200	6.792
15/05/2025	17:09:51.958	40		6.784
			40	6.784
			40	6.784
15/05/2025	17:09:51.348	2 000		6.786
			2 000	6.786
			2 000	6.786
15/05/2025	17:09:19.156	1 500		6.788
			1 500	6.788
			1 500	6.788
15/05/2025	17:09:15.223	146		6.788
			146	6.788
			146	6.788
15/05/2025	17:07:57.849	888		6.796
			888	6.796
			888	6.796
15/05/2025	17:07:47.950	441		6.80
			441	6.80
			441	6.80
15/05/2025	17:07:45.088	1 500		6.80
			1 500	6.80
			1 500	6.80
15/05/2025	17:07:44.998	1 500		6.80
			1 500	6.80
			500	6.80
			1 000	6.80
15/05/2025	17:07:29.921	300		6.802
			300	6.802
			300	6.802
15/05/2025	17:06:44.093	1 000		6.806
			1 000	6.806
			1 000	6.806
15/05/2025	17:05:51.242	735		6.808
			735	6.808
			735	6.808
15/05/2025	17:01:10.863	290		6.798
			290	6.798
			290	6.798
15/05/2025	17:01:06.486	100		6.80
			100	6.80
			100	6.80
15/05/2025	17:00:55.927	1 000		6.80
			1 000	6.80
			1 000	6.80
15/05/2025	17:00:36.642	1 000		6.80
			1 000	6.80
			1 000	6.80
15/05/2025	17:00:11.673	400		6.806
			400	6.806
			400	6.806
15/05/2025	16:59:59.939	500		6.804
			500	6.804
			500	6.804
15/05/2025	16:59:59.911	1 500		6.804
			1 500	6.804
			1 500	6.804
15/05/2025	16:59:01.781	800		6.804
			800	6.804
			800	6.804
15/05/2025	16:57:01.872	100		6.786
			100	6.786
			100	6.786
15/05/2025	16:54:56.552	1 176		6.778
			1 176	6.778
			1 176	6.778
15/05/2025	16:54:53.226	666		6.778
			666	6.778
			666	6.778
15/05/2025	16:54:50.782	500		6.778
			500	6.778
			500	6.778
15/05/2025	16:54:41.380	500		6.78
			500	6.78
			500	6.78
15/05/2025	16:54:38.510	500		6.784
			500	6.784
			500	6.784
15/05/2025	16:54:33.928	617		6.78
			617	6.78
			617	6.78
15/05/2025	16:54:33.731	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:33.577	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:33.410	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:33.279	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:33.065	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:28.911	35 183		6.78
			800	6.78
			10 000	6.78
			10 000	6.78
			5 000	6.78
			7 383	6.78
			2 000	6.78
			35 183	6.78
15/05/2025	16:53:42.948	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:52:53.917	500		6.776
			500	6.776
			500	6.776
15/05/2025	16:52:31.520	775		6.78
			775	6.78
			675	6.78
			100	6.78
15/05/2025	16:52:31.226	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:52:24.067	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:51:27.729	3 000		6.78
			1 500	6.78
			125	6.78
			450	6.78
			3 000	6.78
			925	6.78
15/05/2025	16:51:08.873	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:51:08.371	1 550		6.78
			1 500	6.78
			1 550	6.78
			50	6.78
15/05/2025	16:50:52.439	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:50:19.086	2 000		6.782
			2 000	6.782
			2 000	6.782
15/05/2025	16:49:52.517	960		6.788
			960	6.788
			960	6.788
15/05/2025	16:49:47.993	2 000		6.788
			2 000	6.788
			2 000	6.788
15/05/2025	16:49:32.760	50		6.788
			50	6.788
			50	6.788
15/05/2025	16:48:41.906	100		6.796
			100	6.796
			100	6.796
15/05/2025	16:48:37.953	380		6.796
			380	6.796
			380	6.796
15/05/2025	16:47:54.647	200		6.79
			200	6.79
			200	6.79
15/05/2025	16:47:14.590	1 500		6.79
			1 500	6.79
			1 500	6.79
15/05/2025	16:46:05.935	500		6.796
			500	6.796
			500	6.796
15/05/2025	16:45:07.078	1 300		6.80
			1 300	6.80
			1 300	6.80
15/05/2025	16:45:06.807	2 000		6.80
			2 000	6.80
			2 000	6.80
15/05/2025	16:45:03.107	1 500		6.80
			1 500	6.80
			1 500	6.80
15/05/2025	16:45:03.024	1 500		6.80
			1 500	6.80
			1 500	6.80
15/05/2025	16:44:12.013	1 500		6.79
			1 500	6.79
			1 500	6.79
15/05/2025	16:43:53.944	250		6.79
			250	6.79
			250	6.79
15/05/2025	16:41:45.556	200		6.782
			200	6.782
			200	6.782
15/05/2025	16:41:11.967	1 500		6.786
			1 000	6.786
			1 500	6.786
			500	6.786
15/05/2025	16:40:22.121	1		6.79
			1	6.79
			1	6.79
15/05/2025	16:39:51.076	275		6.792
			275	6.792
			275	6.792
15/05/2025	16:39:23.050	55		6.79
			55	6.79
			55	6.79
15/05/2025	16:39:01.265	250		6.802
			250	6.802
			250	6.802
15/05/2025	16:38:53.708	250		6.80
			250	6.80
			250	6.80
15/05/2025	16:38:11.949	1 500		6.804
			1 500	6.804
			1 500	6.804
15/05/2025	16:38:08.673	500		6.804
			500	6.804
			500	6.804
15/05/2025	16:37:23.996	100		6.80
			100	6.80
			100	6.80
15/05/2025	16:36:37.426	74		6.798
			74	6.798
			74	6.798
15/05/2025	16:36:15.203	1 500		6.794
			1 500	6.794
			1 500	6.794
15/05/2025	16:36:04.596	250		6.796
			250	6.796
			250	6.796
15/05/2025	16:35:44.139	500		6.796
			500	6.796
			500	6.796
15/05/2025	16:35:16.281	1 000		6.796
			1 000	6.796
			1 000	6.796
15/05/2025	16:35:13.229	70		6.796
			70	6.796
			70	6.796
15/05/2025	16:35:08.584	1 500		6.796
			1 500	6.796
			1 500	6.796
15/05/2025	16:35:00.529	1 500		6.796
			1 500	6.796
			1 500	6.796
15/05/2025	16:34:58.037	1 500		6.796
			1 500	6.796
			1 500	6.796
15/05/2025	16:34:52.141	1 500		6.794
			1 500	6.794
			1 500	6.794
15/05/2025	16:34:01.956	2 100		6.798
			2 100	6.798
			2 100	6.798
15/05/2025	16:33:32.720	200		6.794
			200	6.794
			200	6.794
15/05/2025	16:33:15.200	500		6.794
			500	6.794
			500	6.794
15/05/2025	16:33:06.929	1 111		6.79
			1 111	6.79
			1 111	6.79
15/05/2025	16:32:28.720	300		6.794
			300	6.794
			300	6.794
15/05/2025	16:32:07.006	74		6.794
			74	6.794
			74	6.794
15/05/2025	16:32:00.512	333		6.792
			333	6.792
			333	6.792
15/05/2025	16:31:43.287	7 800		6.79
			6 300	6.79
			1 500	6.79
			7 800	6.79
15/05/2025	16:31:40.085	430		6.792
			430	6.792
			430	6.792
15/05/2025	16:31:34.692	15		6.792
			15	6.792
			15	6.792
15/05/2025	16:31:30.514	500		6.792
			500	6.792
			500	6.792
15/05/2025	16:31:08.489	500		6.79
			500	6.79
			500	6.79
15/05/2025	16:31:01.769	1 000		6.79
			1 000	6.79
			1 000	6.79
15/05/2025	16:30:51.330	500		6.79
			500	6.79
			500	6.79
15/05/2025	16:30:42.681	250		6.79
			250	6.79
			250	6.79
15/05/2025	16:30:42.611	1 400		6.79
			700	6.79
			1 400	6.79
			700	6.79
15/05/2025	16:30:17.614	500		6.798
			500	6.798
			500	6.798
15/05/2025	16:30:17.250	1 000		6.80
			1 000	6.80
			1 000	6.80
15/05/2025	16:30:11.152	4 075		6.80
			50	6.80
			1 500	6.80
			2 710	6.80
			365	6.80
			500	6.80
			1 000	6.80
			25	6.80
			2 000	6.80
15/05/2025	16:30:11.069	3 000		6.80
			2 000	6.80
			300	6.80
			100	6.80
			3 000	6.80
			600	6.80
15/05/2025	16:28:50.159	395		6.812
			395	6.812
			395	6.812
15/05/2025	16:28:43.289	1 500		6.812
			1 500	6.812
			1 500	6.812
15/05/2025	16:28:00.313	500		6.816
			500	6.816
			500	6.816
15/05/2025	16:27:51.645	600		6.818
			600	6.818
			600	6.818
15/05/2025	16:27:14.555	10		6.824
			10	6.824
			10	6.824
15/05/2025	16:27:06.476	1 500		6.826
			1 500	6.826
			1 500	6.826
15/05/2025	16:26:18.927	500		6.82
			500	6.82
			500	6.82
15/05/2025	16:25:46.289	1 000		6.826
			1 000	6.826
			1 000	6.826
15/05/2025	16:25:46.178	1 165		6.826
			1 165	6.826
			1 165	6.826
15/05/2025	16:25:45.968	1 500		6.826
			1 500	6.826
			1 500	6.826
15/05/2025	16:25:42.872	1 500		6.826
			1 500	6.826
			1 500	6.826
15/05/2025	16:25:35.631	1 835		6.826
			1 835	6.826
			335	6.826
			1 500	6.826
15/05/2025	16:24:13.611	4 000		6.824
			4 000	6.824
			4 000	6.824
15/05/2025	16:23:04.624	1 466		6.828
			1 466	6.828
			1 466	6.828
15/05/2025	16:22:34.819	1 500		6.818
			1 500	6.818
			1 500	6.818
15/05/2025	16:22:32.574	100		6.818
			100	6.818
			100	6.818
15/05/2025	16:22:20.637	2 000		6.82
			2 000	6.82
			2 000	6.82
15/05/2025	16:21:32.186	500		6.824
			500	6.824
			500	6.824
15/05/2025	16:20:22.118	555		6.82
			555	6.82
			555	6.82
15/05/2025	16:19:29.048	3 000		6.824
			3 000	6.824
			3 000	6.824
15/05/2025	16:19:23.871	1 000		6.824
			1 000	6.824
			1 000	6.824
15/05/2025	16:19:06.283	250		6.828
			250	6.828
			250	6.828
15/05/2025	16:18:24.857	1		6.82
			1	6.82
			1	6.82
15/05/2025	16:17:35.117	1 200		6.83
			400	6.83
			1 200	6.83
			800	6.83
15/05/2025	16:17:16.644	1 500		6.83
			300	6.83
			1 200	6.83
			1 500	6.83
15/05/2025	16:17:13.124	10		6.834
			10	6.834
			10	6.834
15/05/2025	16:16:52.088	3 000		6.85
			3 000	6.85
			3 000	6.85
15/05/2025	16:16:44.871	500		6.85
			500	6.85
			500	6.85
15/05/2025	16:16:42.127	20		6.846
			20	6.846
			20	6.846
15/05/2025	16:15:26.721	555		6.86
			555	6.86
			555	6.86
15/05/2025	16:13:27.313	1 500		6.86
			1 500	6.86
			1 500	6.86
15/05/2025	16:13:22.673	700		6.86
			700	6.86
			700	6.86
15/05/2025	16:12:17.180	1 000		6.86
			1 000	6.86
			1 000	6.86
15/05/2025	16:12:11.359	41		6.864
			41	6.864
			41	6.864
15/05/2025	16:12:01.378	400		6.864
			400	6.864
			400	6.864
15/05/2025	16:11:54.479	500		6.864
			500	6.864
			500	6.864
15/05/2025	16:10:43.122	850		6.86
			850	6.86
			850	6.86
15/05/2025	16:10:32.743	8		6.868
			8	6.868
			8	6.868
15/05/2025	16:09:51.649	160		6.876
			160	6.876
			160	6.876
15/05/2025	16:09:45.510	10		6.876
			10	6.876
			10	6.876
15/05/2025	16:08:24.146	80		6.884
			80	6.884
			80	6.884
15/05/2025	16:07:34.971	120		6.878
			120	6.878
			120	6.878
15/05/2025	16:07:20.583	500		6.874
			500	6.874
			500	6.874
15/05/2025	16:07:12.889	500		6.872
			500	6.872
			500	6.872
15/05/2025	16:07:07.678	500		6.872
			500	6.872
			500	6.872
15/05/2025	16:06:48.273	300		6.872
			300	6.872
			300	6.872
15/05/2025	16:05:04.667	500		6.87
			500	6.87
			500	6.87
15/05/2025	16:05:01.005	500		6.87
			500	6.87
			500	6.87
15/05/2025	16:05:00.938	1 500		6.87
			1 500	6.87
			1 500	6.87
15/05/2025	16:04:58.557	500		6.866
			500	6.866
			500	6.866
15/05/2025	16:03:54.625	1 500		6.866
			1 500	6.866
			1 500	6.866
15/05/2025	16:03:41.848	125		6.866
			125	6.866
			125	6.866
15/05/2025	16:03:24.197	500		6.86
			500	6.86
			500	6.86
15/05/2025	16:03:08.143	2 399		6.852
			2 399	6.852
			2 217	6.852
			182	6.852
15/05/2025	16:01:55.308	24		6.854
			24	6.854
			24	6.854
15/05/2025	16:01:48.609	1 500		6.856
			1 500	6.856
			1 500	6.856
15/05/2025	16:01:32.517	10 500		6.86
			10 500	6.86
			10 500	6.86
15/05/2025	16:01:25.301	4 000		6.854
			4 000	6.854
			4 000	6.854
15/05/2025	16:01:24.999	4 000		6.854
			4 000	6.854
			4 000	6.854
15/05/2025	16:01:20.680	1 500		6.85
			1 500	6.85
			1 500	6.85
15/05/2025	16:01:10.099	60		6.84
			60	6.84
			60	6.84
15/05/2025	16:00:52.203	4 000		6.848
			4 000	6.848
			4 000	6.848
15/05/2025	16:00:27.952	146		6.85
			146	6.85
			146	6.85
15/05/2025	16:00:04.302	6		6.85
			6	6.85
			6	6.85
15/05/2025	15:59:08.633	1 500		6.852
			1 500	6.852
			1 500	6.852
15/05/2025	15:58:47.250	1 000		6.852
			1 000	6.852
			1 000	6.852
15/05/2025	15:58:04.241	7		6.854
			7	6.854
			7	6.854
15/05/2025	15:57:26.813	500		6.854
			500	6.854
			500	6.854
15/05/2025	15:57:03.447	1 500		6.854
			1 500	6.854
			1 500	6.854
15/05/2025	15:57:03.363	1 500		6.854
			1 500	6.854
			1 500	6.854
15/05/2025	15:56:53.140	2		6.85
			2	6.85
			2	6.85
15/05/2025	15:56:48.634	3		6.85
			3	6.85
			3	6.85
15/05/2025	15:55:43.047	24		6.852
			24	6.852
			24	6.852
15/05/2025	15:55:28.682	1 000		6.852
			1 000	6.852
			1 000	6.852
15/05/2025	15:55:27.878	1 000		6.852
			1 000	6.852
			1 000	6.852
15/05/2025	15:55:12.239	29		6.856
			29	6.856
			29	6.856
15/05/2025	15:54:46.967	80		6.856
			80	6.856
			80	6.856
15/05/2025	15:54:44.793	1		6.854
			1	6.854
			1	6.854
15/05/2025	15:54:35.585	2		6.854
			2	6.854
			2	6.854
15/05/2025	15:54:14.436	1 300		6.858
			1 300	6.858
			1 300	6.858
15/05/2025	15:54:09.727	5		6.856
			5	6.856
			5	6.856
15/05/2025	15:54:01.515	1		6.854
			1	6.854
			1	6.854
15/05/2025	15:53:23.463	13		6.85
			13	6.85
			13	6.85
15/05/2025	15:53:23.087	500		6.85
			500	6.85
			500	6.85
15/05/2025	15:52:40.345	42		6.848
			42	6.848
			42	6.848
15/05/2025	15:52:07.024	13		6.842
			13	6.842
			13	6.842
15/05/2025	15:51:50.717	15		6.836
			15	6.836
			15	6.836
15/05/2025	15:51:37.560	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	15:51:37.403	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	15:51:37.121	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	15:51:32.792	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	15:51:31.225	14		6.836
			14	6.836
			14	6.836
15/05/2025	15:51:15.067	1		6.836
			1	6.836
			1	6.836
15/05/2025	15:51:07.529	150		6.834
			150	6.834
			150	6.834
15/05/2025	15:51:07.218	8		6.836
			8	6.836
			8	6.836
15/05/2025	15:50:59.760	1 500		6.834
			1 500	6.834
			1 500	6.834

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 677.00
Volume: 74 004
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 18:37:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice