Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

800

707

31,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	17:29:59,244	40		31,85
			40	31,85
			40	31,85
07.05.2025	17:29:37,973	837		31,86
			837	31,86
			837	31,86
07.05.2025	17:29:12,112	80		31,88
			80	31,88
			80	31,88
07.05.2025	17:28:59,624	2		31,87
			2	31,87
			2	31,87
07.05.2025	17:28:50,202	50		31,85
			50	31,85
			25	31,85
			25	31,85
07.05.2025	17:28:15,240	1		31,89
			1	31,89
			1	31,89
07.05.2025	17:25:07,581	300		31,94
			300	31,94
			300	31,94
07.05.2025	17:24:40,493	7		31,94
			7	31,94
			7	31,94
07.05.2025	17:24:35,857	63		31,94
			63	31,94
			63	31,94
07.05.2025	17:23:44,999	200		31,94
			200	31,94
			200	31,94
07.05.2025	17:22:29,236	4		31,94
			4	31,94
			4	31,94
07.05.2025	17:20:43,450	157		31,94
			157	31,94
			157	31,94
07.05.2025	17:18:19,470	4		31,93
			4	31,93
			4	31,93
07.05.2025	17:16:55,563	1 455		31,93
			1 455	31,93
			1 395	31,93
			60	31,93
07.05.2025	17:13:07,209	20		32,00
			20	32,00
			20	32,00
07.05.2025	17:09:46,736	1 500		32,02
			1 500	32,02
			1 500	32,02
07.05.2025	17:09:08,764	1		32,02
			1	32,02
			1	32,02
07.05.2025	17:07:22,990	10		32,01
			10	32,01
			10	32,01
07.05.2025	17:06:42,740	1		32,02
			1	32,02
			1	32,02
07.05.2025	17:06:27,733	15		32,02
			15	32,02
			15	32,02
07.05.2025	17:06:07,832	27		32,02
			27	32,02
			27	32,02
07.05.2025	17:04:55,883	1		32,02
			1	32,02
			1	32,02
07.05.2025	17:02:27,681	200		32,00
			200	32,00
			200	32,00
07.05.2025	17:02:15,835	50		32,02
			50	32,02
			50	32,02
07.05.2025	17:01:18,192	32		32,00
			32	32,00
			32	32,00
07.05.2025	17:01:18,082	800		32,01
			800	32,01
			800	32,01
07.05.2025	16:56:19,480	25		31,99
			25	31,99
			25	31,99
07.05.2025	16:55:05,146	85		32,00
			85	32,00
			85	32,00
07.05.2025	16:54:15,761	300		32,00
			300	32,00
			300	32,00
07.05.2025	16:51:58,472	30		32,00
			30	32,00
			30	32,00
07.05.2025	16:50:29,530	1		31,99
			1	31,99
			1	31,99
07.05.2025	16:48:17,810	1		31,98
			1	31,98
			1	31,98
07.05.2025	16:46:44,095	11		32,02
			11	32,02
			11	32,02
07.05.2025	16:45:56,359	300		32,00
			300	32,00
			300	32,00
07.05.2025	16:43:44,483	30		32,01
			30	32,01
			30	32,01
07.05.2025	16:43:11,348	83		32,00
			83	32,00
			83	32,00
07.05.2025	16:43:09,938	25		32,00
			25	32,00
			25	32,00
07.05.2025	16:43:08,771	149		32,00
			149	32,00
			149	32,00
07.05.2025	16:41:54,814	49		31,99
			49	31,99
			49	31,99
07.05.2025	16:39:33,091	39		32,02
			39	32,02
			39	32,02
07.05.2025	16:37:38,822	190		32,00
			10	32,00
			180	32,00
			190	32,00
07.05.2025	16:37:14,002	590		32,02
			590	32,02
			590	32,02
07.05.2025	16:37:08,574	269		32,02
			269	32,02
			269	32,02
07.05.2025	16:36:07,682	38		32,02
			38	32,02
			38	32,02
07.05.2025	16:33:06,899	141		32,00
			141	32,00
			141	32,00
07.05.2025	16:33:04,202	96		32,00
			96	32,00
			96	32,00
07.05.2025	16:31:17,604	199		32,00
			199	32,00
			199	32,00
07.05.2025	16:30:06,233	16		32,00
			16	32,00
			16	32,00
07.05.2025	16:25:26,026	1 100		31,98
			1 100	31,98
			1 100	31,98
07.05.2025	16:24:36,195	10		32,00
			10	32,00
			10	32,00
07.05.2025	16:21:10,160	5		32,03
			5	32,03
			5	32,03
07.05.2025	16:21:02,634	100		32,03
			100	32,03
			100	32,03
07.05.2025	16:20:56,625	2		32,03
			2	32,03
			2	32,03
07.05.2025	16:20:38,529	15		32,03
			15	32,03
			15	32,03
07.05.2025	16:18:07,684	500		32,01
			500	32,01
			500	32,01
07.05.2025	16:17:51,000	12		32,02
			12	32,02
			12	32,02
07.05.2025	16:16:51,036	1 600		32,01
			100	32,01
			1 500	32,01
			1 600	32,01
07.05.2025	16:16:19,928	2 500		32,01
			2 500	32,01
			2 500	32,01
07.05.2025	16:13:07,834	183		32,04
			20	32,04
			138	32,04
			183	32,04
			25	32,04
07.05.2025	16:13:07,690	210		32,04
			210	32,04
			210	32,04
07.05.2025	16:13:07,632	18		32,04
			18	32,04
			18	32,04
07.05.2025	16:10:14,053	6		32,04
			6	32,04
			6	32,04
07.05.2025	16:07:21,830	30		32,07
			30	32,07
			30	32,07
07.05.2025	16:07:17,840	1 000		32,06
			1 000	32,06
			1 000	32,06
07.05.2025	16:05:39,527	10		32,05
			10	32,05
			10	32,05
07.05.2025	16:04:12,647	400		32,04
			400	32,04
			400	32,04
07.05.2025	16:02:27,540	30		32,03
			30	32,03
			30	32,03
07.05.2025	16:00:53,566	110		32,01
			110	32,01
			110	32,01
07.05.2025	16:00:44,681	562		32,02
			562	32,02
			562	32,02
07.05.2025	16:00:03,653	5		32,00
			5	32,00
			5	32,00
07.05.2025	15:59:48,554	281		32,00
			281	32,00
			281	32,00
07.05.2025	15:59:32,375	100		31,99
			100	31,99
			100	31,99
07.05.2025	15:57:44,730	43		32,00
			43	32,00
			43	32,00
07.05.2025	15:55:43,852	625		32,00
			625	32,00
			625	32,00
07.05.2025	15:54:52,590	3		31,98
			3	31,98
			3	31,98
07.05.2025	15:54:32,174	4		31,99
			4	31,99
			4	31,99
07.05.2025	15:54:26,427	3		31,98
			3	31,98
			3	31,98
07.05.2025	15:53:37,379	155		31,96
			155	31,96
			155	31,96
07.05.2025	15:52:36,320	25		31,97
			25	31,97
			25	31,97
07.05.2025	15:52:11,784	38		31,97
			38	31,97
			38	31,97
07.05.2025	15:52:11,672	119		31,97
			119	31,97
			119	31,97
07.05.2025	15:52:04,114	63		31,97
			63	31,97
			63	31,97
07.05.2025	15:51:38,985	320		31,97
			320	31,97
			320	31,97
07.05.2025	15:50:52,964	3		31,96
			3	31,96
			3	31,96
07.05.2025	15:50:47,212	5		31,96
			5	31,96
			5	31,96
07.05.2025	15:49:20,990	3		31,96
			3	31,96
			3	31,96
07.05.2025	15:48:53,988	1 000		31,96
			1 000	31,96
			1 000	31,96
07.05.2025	15:48:33,791	55		31,96
			55	31,96
			55	31,96
07.05.2025	15:48:03,382	125		31,95
			125	31,95
			125	31,95
07.05.2025	15:47:05,732	369		31,93
			369	31,93
			369	31,93
07.05.2025	15:47:05,173	1 000		31,93
			1 000	31,93
			1 000	31,93
07.05.2025	15:46:59,669	1 000		31,93
			1 000	31,93
			1 000	31,93
07.05.2025	15:46:48,444	1 000		31,93
			1 000	31,93
			1 000	31,93
07.05.2025	15:44:05,542	84		31,95
			84	31,95
			84	31,95
07.05.2025	15:42:00,951	168		31,91
			168	31,91
			168	31,91
07.05.2025	15:41:19,060	114		31,91
			114	31,91
			114	31,91
07.05.2025	15:41:12,938	320		31,91
			320	31,91
			320	31,91
07.05.2025	15:40:45,752	2		31,90
			2	31,90
			2	31,90
07.05.2025	15:40:45,007	22		31,90
			22	31,90
			22	31,90
07.05.2025	15:40:21,165	50		31,89
			50	31,89
			50	31,89
07.05.2025	15:40:18,297	200		31,89
			200	31,89
			168	31,89
			32	31,89
07.05.2025	15:40:18,185	40		31,90
			40	31,90
			40	31,90
07.05.2025	15:39:55,137	301		31,91
			301	31,91
			301	31,91
07.05.2025	15:39:41,944	261		31,92
			261	31,92
			261	31,92
07.05.2025	15:39:36,024	35		31,92
			35	31,92
			35	31,92
07.05.2025	15:39:18,174	1 000		31,91
			1 000	31,91
			1 000	31,91
07.05.2025	15:39:00,160	400		31,91
			400	31,91
			400	31,91
07.05.2025	15:38:36,134	100		31,92
			100	31,92
			100	31,92
07.05.2025	15:38:11,640	4		31,92
			4	31,92
			4	31,92
07.05.2025	15:37:59,079	7		31,92
			7	31,92
			7	31,92
07.05.2025	15:36:47,754	3		31,93
			3	31,93
			3	31,93
07.05.2025	15:36:20,663	300		31,94
			300	31,94
			300	31,94
07.05.2025	15:34:39,005	119		31,99
			119	31,99
			119	31,99
07.05.2025	15:32:53,801	160		31,95
			160	31,95
			160	31,95
07.05.2025	15:32:43,123	850		31,96
			850	31,96
			850	31,96
07.05.2025	15:32:39,350	1		31,96
			1	31,96
			1	31,96
07.05.2025	15:31:52,507	220		31,97
			220	31,97
			220	31,97
07.05.2025	15:31:42,044	100		31,96
			100	31,96
			100	31,96
07.05.2025	15:28:11,817	75		31,93
			75	31,93
			75	31,93
07.05.2025	15:27:59,092	1		31,92
			1	31,92
			1	31,92
07.05.2025	15:27:21,738	1		31,94
			1	31,94
			1	31,94
07.05.2025	15:26:38,975	15		31,93
			15	31,93
			15	31,93
07.05.2025	15:26:12,314	15		31,95
			15	31,95
			15	31,95
07.05.2025	15:25:00,992	25		31,94
			25	31,94
			25	31,94
07.05.2025	15:24:10,324	582		31,94
			582	31,94
			582	31,94
07.05.2025	15:22:58,831	14 000		31,96
			14 000	31,96
			14 000	31,96
07.05.2025	15:22:44,933	1 000		31,93
			1 000	31,93
			1 000	31,93
07.05.2025	15:22:08,339	2		31,92
			2	31,92
			2	31,92
07.05.2025	15:21:46,373	44		31,91
			44	31,91
			44	31,91
07.05.2025	15:21:12,608	575		31,94
			570	31,94
			575	31,94
			5	31,94
07.05.2025	15:20:50,537	1 000		31,94
			1 000	31,94
			1 000	31,94
07.05.2025	15:20:31,513	13		31,95
			13	31,95
			13	31,95
07.05.2025	15:20:24,863	1 000		31,95
			1 000	31,95
			1 000	31,95
07.05.2025	15:18:44,436	312		32,00
			312	32,00
			312	32,00
07.05.2025	15:18:33,169	4		31,99
			4	31,99
			4	31,99
07.05.2025	15:18:10,295	200		31,99
			200	31,99
			200	31,99
07.05.2025	15:18:00,890	210		32,00
			210	32,00
			210	32,00
07.05.2025	15:17:41,868	105		32,00
			105	32,00
			105	32,00
07.05.2025	15:17:26,824	193		32,00
			193	32,00
			193	32,00
07.05.2025	15:17:17,032	39		32,01
			39	32,01
			39	32,01
07.05.2025	15:16:52,503	100		32,00
			100	32,00
			100	32,00
07.05.2025	15:13:26,657	86		32,03
			86	32,03
			86	32,03
07.05.2025	15:12:06,203	1		32,02
			1	32,02
			1	32,02
07.05.2025	15:12:02,103	550		32,01
			550	32,01
			550	32,01
07.05.2025	15:11:56,347	4		32,01
			4	32,01
			4	32,01
07.05.2025	15:09:03,739	25		32,04
			25	32,04
			25	32,04
07.05.2025	15:09:01,092	20		32,04
			20	32,04
			20	32,04
07.05.2025	15:08:01,983	10		32,03
			10	32,03
			10	32,03
07.05.2025	15:07:36,517	1		32,04
			1	32,04
			1	32,04
07.05.2025	15:07:07,969	2		32,05
			2	32,05
			2	32,05
07.05.2025	15:06:21,790	100		32,07
			100	32,07
			100	32,07
07.05.2025	15:05:47,915	10		32,05
			10	32,05
			10	32,05
07.05.2025	15:05:10,786	90		32,05
			90	32,05
			90	32,05
07.05.2025	15:04:21,078	47		32,06
			47	32,06
			47	32,06
07.05.2025	15:01:42,452	240		32,06
			240	32,06
			240	32,06
07.05.2025	14:59:37,728	1 000		32,04
			1 000	32,04
			1 000	32,04
07.05.2025	14:58:41,925	994		32,05
			994	32,05
			994	32,05
07.05.2025	14:57:59,303	200		32,03
			200	32,03
			200	32,03
07.05.2025	14:56:01,953	360		32,00
			30	32,00
			360	32,00
			150	32,00
			100	32,00
			80	32,00
07.05.2025	14:55:35,551	1 000		32,01
			1 000	32,01
			1 000	32,01
07.05.2025	14:55:25,246	100		32,01
			100	32,01
			100	32,01
07.05.2025	14:54:34,389	9		32,04
			9	32,04
			9	32,04
07.05.2025	14:54:22,027	32		32,05
			32	32,05
			32	32,05
07.05.2025	14:53:37,430	1 000		32,07
			1 000	32,07
			1 000	32,07
07.05.2025	14:50:13,435	1 900		32,06
			1 900	32,06
			1 900	32,06
07.05.2025	14:50:09,502	13		32,06
			13	32,06
			13	32,06
07.05.2025	14:49:51,484	16		32,06
			16	32,06
			16	32,06
07.05.2025	14:49:33,864	155		32,08
			155	32,08
			155	32,08
07.05.2025	14:48:44,824	2 500		32,08
			2 500	32,08
			2 500	32,08
07.05.2025	14:47:04,162	1		32,11
			1	32,11
			1	32,11
07.05.2025	14:46:56,367	10		32,12
			10	32,12
			10	32,12
07.05.2025	14:45:06,656	250		32,14
			250	32,14
			250	32,14
07.05.2025	14:44:52,125	16		32,13
			16	32,13
			16	32,13
07.05.2025	14:44:21,707	2 500		32,15
			2 500	32,15
			2 500	32,15
07.05.2025	14:43:45,006	50		32,16
			50	32,16
			50	32,16
07.05.2025	14:43:05,837	3		32,15
			3	32,15
			3	32,15
07.05.2025	14:42:00,820	2		32,16
			2	32,16
			2	32,16
07.05.2025	14:40:51,008	250		32,15
			250	32,15
			250	32,15
07.05.2025	14:38:26,536	62		32,18
			62	32,18
			62	32,18
07.05.2025	14:37:31,959	1		32,18
			1	32,18
			1	32,18
07.05.2025	14:36:32,993	275		32,17
			275	32,17
			275	32,17
07.05.2025	14:36:08,403	100		32,18
			100	32,18
			100	32,18
07.05.2025	14:34:38,192	79		32,18
			79	32,18
			79	32,18
07.05.2025	14:34:14,020	2		32,17
			2	32,17
			2	32,17
07.05.2025	14:32:01,893	32		32,19
			32	32,19
			32	32,19
07.05.2025	14:29:27,884	100		32,16
			100	32,16
			100	32,16
07.05.2025	14:27:22,526	400		32,16
			400	32,16
			400	32,16
07.05.2025	14:26:19,454	10		32,16
			10	32,16
			10	32,16
07.05.2025	14:25:58,786	650		32,15
			650	32,15
			650	32,15
07.05.2025	14:23:00,164	32		32,15
			32	32,15
			32	32,15
07.05.2025	14:22:15,157	2		32,16
			2	32,16
			2	32,16
07.05.2025	14:20:54,665	45		32,16
			45	32,16
			45	32,16
07.05.2025	14:20:37,404	15		32,15
			15	32,15
			15	32,15
07.05.2025	14:19:57,351	4		32,16
			4	32,16
			4	32,16
07.05.2025	14:19:47,244	30		32,16
			30	32,16
			30	32,16
07.05.2025	14:19:35,297	30		32,15
			30	32,15
			30	32,15
07.05.2025	14:18:07,727	1		32,16
			1	32,16
			1	32,16
07.05.2025	14:16:20,842	1		32,16
			1	32,16
			1	32,16
07.05.2025	14:12:21,598	10		32,17
			10	32,17
			10	32,17
07.05.2025	14:11:56,127	13		32,16
			13	32,16
			13	32,16
07.05.2025	14:11:11,240	1 800		32,17
			1 800	32,17
			1 800	32,17
07.05.2025	14:10:57,433	3		32,19
			3	32,19
			3	32,19
07.05.2025	14:10:12,347	24		32,17
			24	32,17
			24	32,17
07.05.2025	14:09:50,820	1 000		32,16
			1 000	32,16
			1 000	32,16
07.05.2025	14:09:26,506	5		32,15
			5	32,15
			5	32,15
07.05.2025	14:07:13,299	1		32,08
			1	32,08
			1	32,08
07.05.2025	14:05:44,282	1 000		32,07
			1 000	32,07
			1 000	32,07
07.05.2025	14:05:37,626	150		32,08
			150	32,08
			150	32,08
07.05.2025	14:03:26,911	1 000		32,10
			1 000	32,10
			1 000	32,10
07.05.2025	14:03:25,873	1 000		32,09
			1 000	32,09
			1 000	32,09
07.05.2025	14:02:57,295	1 000		32,09
			1 000	32,09
			1 000	32,09
07.05.2025	14:02:41,572	307		32,10
			307	32,10
			307	32,10
07.05.2025	13:58:02,481	12		32,08
			12	32,08
			12	32,08
07.05.2025	13:56:41,629	950		32,09
			950	32,09
			950	32,09
07.05.2025	13:54:49,177	28		32,08
			28	32,08
			28	32,08
07.05.2025	13:52:09,271	100		32,09
			100	32,09
			100	32,09
07.05.2025	13:51:11,555	44		32,09
			44	32,09
			44	32,09
07.05.2025	13:51:04,924	49		32,09
			49	32,09
			49	32,09
07.05.2025	13:50:46,934	1		32,08
			1	32,08
			1	32,08
07.05.2025	13:50:28,963	100		32,09
			100	32,09
			100	32,09
07.05.2025	13:48:00,279	26		32,09
			26	32,09
			26	32,09
07.05.2025	13:47:42,806	10		32,10
			10	32,10
			10	32,10
07.05.2025	13:46:36,434	10		32,10
			10	32,10
			10	32,10
07.05.2025	13:45:02,335	500		32,09
			500	32,09
			500	32,09
07.05.2025	13:43:02,319	130		32,09
			130	32,09
			130	32,09
07.05.2025	13:41:58,011	60		32,09
			60	32,09
			60	32,09
07.05.2025	13:38:02,772	63		32,12
			63	32,12
			63	32,12
07.05.2025	13:37:58,207	7		32,11
			7	32,11
			7	32,11
07.05.2025	13:37:10,888	150		32,10
			150	32,10
			150	32,10
07.05.2025	13:36:16,491	10		32,11
			10	32,11
			10	32,11
07.05.2025	13:35:19,032	1		32,11
			1	32,11
			1	32,11
07.05.2025	13:33:18,124	150		32,10
			142	32,10
			150	32,10
			8	32,10
07.05.2025	13:30:40,865	10		32,11
			10	32,11
			10	32,11
07.05.2025	13:30:12,566	15		32,12
			15	32,12
			15	32,12
07.05.2025	13:29:21,813	2 500		32,11
			2 500	32,11
			2 500	32,11
07.05.2025	13:28:32,368	40		32,11
			40	32,11
			40	32,11
07.05.2025	13:27:37,949	3		32,13
			3	32,13
			3	32,13
07.05.2025	13:27:02,779	6		32,12
			6	32,12
			6	32,12
07.05.2025	13:24:38,259	32		32,13
			32	32,13
			32	32,13
07.05.2025	13:24:13,102	50		32,14
			50	32,14
			50	32,14
07.05.2025	13:22:44,251	1 000		32,15
			1 000	32,15
			1 000	32,15
07.05.2025	13:22:16,755	1		32,14
			1	32,14
			1	32,14
07.05.2025	13:17:34,963	1		32,17
			1	32,17
			1	32,17
07.05.2025	13:15:05,495	30		32,15
			30	32,15
			30	32,15
07.05.2025	13:13:01,216	3		32,16
			3	32,16
			3	32,16
07.05.2025	13:11:33,852	540		32,15
			540	32,15
			540	32,15
07.05.2025	13:10:39,161	18		32,14
			18	32,14
			18	32,14
07.05.2025	13:10:23,599	2		32,15
			2	32,15
			2	32,15
07.05.2025	13:09:30,963	4		32,14
			4	32,14
			4	32,14
07.05.2025	13:06:49,150	311		32,14
			200	32,14
			311	32,14
			111	32,14
07.05.2025	13:06:30,380	15		32,14
			15	32,14
			15	32,14
07.05.2025	13:05:44,022	1		32,14
			1	32,14
			1	32,14
07.05.2025	13:04:48,472	80		32,13
			80	32,13
			80	32,13
07.05.2025	13:04:17,662	50		32,14
			50	32,14
			50	32,14
07.05.2025	13:04:07,442	1		32,13
			1	32,13
			1	32,13
07.05.2025	13:04:03,375	152		32,13
			152	32,13
			152	32,13
07.05.2025	13:03:54,318	1		32,14
			1	32,14
			1	32,14
07.05.2025	13:02:27,866	100		32,19
			100	32,19
			100	32,19
07.05.2025	13:01:10,546	14		32,12
			14	32,12
			14	32,12
07.05.2025	13:00:16,244	20		32,19
			20	32,19
			20	32,19
07.05.2025	13:00:01,638	4		32,19
			4	32,19
			4	32,19
07.05.2025	12:58:42,588	150		32,16
			150	32,16
			150	32,16
07.05.2025	12:57:34,846	620		32,15
			620	32,15
			620	32,15
07.05.2025	12:57:33,573	20		32,14
			20	32,14
			20	32,14
07.05.2025	12:54:10,849	50		32,16
			50	32,16
			50	32,16
07.05.2025	12:53:09,251	3		32,16
			3	32,16
			3	32,16
07.05.2025	12:52:49,266	2		32,16
			2	32,16
			2	32,16
07.05.2025	12:52:37,331	11		32,16
			11	32,16
			11	32,16
07.05.2025	12:47:46,299	3		32,14
			3	32,14
			3	32,14
07.05.2025	12:47:17,526	1		32,16
			1	32,16
			1	32,16
07.05.2025	12:47:07,581	2		32,15
			2	32,15
			2	32,15
07.05.2025	12:46:24,716	10		32,15
			10	32,15
			10	32,15
07.05.2025	12:45:37,145	155		32,15
			155	32,15
			155	32,15
07.05.2025	12:45:18,889	2		32,16
			2	32,16
			2	32,16
07.05.2025	12:45:05,488	34		32,15
			34	32,15
			34	32,15
07.05.2025	12:44:13,070	4		32,16
			4	32,16
			4	32,16
07.05.2025	12:44:10,809	15		32,16
			15	32,16
			15	32,16
07.05.2025	12:43:19,762	150		32,18
			150	32,18
			150	32,18
07.05.2025	12:43:18,256	200		32,18
			200	32,18
			200	32,18
07.05.2025	12:42:49,579	500		32,16
			500	32,16
			500	32,16
07.05.2025	12:42:35,168	2 500		32,16
			2 500	32,16
			2 500	32,16
07.05.2025	12:42:14,310	16		32,15
			16	32,15
			16	32,15
07.05.2025	12:40:58,456	25		32,15
			25	32,15
			25	32,15
07.05.2025	12:38:44,719	3		32,15
			3	32,15
			3	32,15
07.05.2025	12:37:45,283	200		32,15
			200	32,15
			200	32,15
07.05.2025	12:35:51,424	100		32,13
			100	32,13
			100	32,13
07.05.2025	12:35:21,170	250		32,15
			250	32,15
			250	32,15
07.05.2025	12:34:48,369	10		32,14
			10	32,14
			10	32,14
07.05.2025	12:34:46,275	1		32,15
			1	32,15
			1	32,15
07.05.2025	12:32:26,219	100		32,15
			100	32,15
			100	32,15
07.05.2025	12:30:17,990	63		32,14
			63	32,14
			63	32,14
07.05.2025	12:29:59,172	63		32,14
			63	32,14
			63	32,14
07.05.2025	12:29:31,093	112		32,13
			112	32,13
			112	32,13
07.05.2025	12:27:28,247	100		32,15
			100	32,15
			100	32,15
07.05.2025	12:25:18,761	100		32,15
			100	32,15
			100	32,15
07.05.2025	12:21:37,019	1		32,15
			1	32,15
			1	32,15
07.05.2025	12:21:27,239	320		32,16
			320	32,16
			320	32,16
07.05.2025	12:21:20,110	2		32,15
			2	32,15
			2	32,15
07.05.2025	12:20:57,919	500		32,15
			500	32,15
			500	32,15
07.05.2025	12:19:58,397	546		32,16
			546	32,16
			546	32,16
07.05.2025	12:17:43,235	530		32,15
			530	32,15
			530	32,15
07.05.2025	12:16:43,168	3		32,18
			3	32,18
			3	32,18
07.05.2025	12:16:35,988	250		32,18
			250	32,18
			250	32,18
07.05.2025	12:16:10,269	124		32,17
			124	32,17
			124	32,17
07.05.2025	12:15:45,719	77		32,16
			77	32,16
			77	32,16
07.05.2025	12:15:16,698	1		32,15
			1	32,15
			1	32,15
07.05.2025	12:15:15,692	2		32,15
			2	32,15
			2	32,15
07.05.2025	12:11:31,384	9		32,14
			9	32,14
			9	32,14
07.05.2025	12:10:52,635	49		32,15
			49	32,15
			49	32,15
07.05.2025	12:09:09,864	500		32,14
			500	32,14
			500	32,14
07.05.2025	12:08:28,920	1		32,14
			1	32,14
			1	32,14
07.05.2025	12:06:37,706	9		32,13
			9	32,13
			9	32,13
07.05.2025	12:06:02,614	8		32,15
			8	32,15
			8	32,15
07.05.2025	12:04:22,044	84		32,14
			84	32,14
			84	32,14
07.05.2025	12:04:18,266	35		32,13
			35	32,13
			35	32,13
07.05.2025	12:02:55,141	170		32,13
			170	32,13
			170	32,13
07.05.2025	12:02:30,994	2		32,13
			2	32,13
			2	32,13
07.05.2025	12:01:56,341	790		32,12
			790	32,12
			790	32,12
07.05.2025	12:01:50,359	300		32,13
			300	32,13
			300	32,13
07.05.2025	12:01:38,050	90		32,12
			90	32,12
			90	32,12
07.05.2025	12:01:30,414	1 000		32,12
			1 000	32,12
			1 000	32,12
07.05.2025	12:00:12,314	300		32,13
			300	32,13
			300	32,13
07.05.2025	11:58:02,200	63		32,13
			63	32,13
			63	32,13
07.05.2025	11:57:46,286	171		32,16
			171	32,16
			171	32,16
07.05.2025	11:56:59,497	2		32,15
			2	32,15
			2	32,15
07.05.2025	11:56:07,482	1		32,16
			1	32,16
			1	32,16
07.05.2025	11:55:27,464	31		32,15
			31	32,15
			31	32,15
07.05.2025	11:55:08,644	50		32,16
			50	32,16
			50	32,16
07.05.2025	11:55:03,622	800		32,16
			800	32,16
			800	32,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 632,00
Ask: 1 633,00
Stückzahl: 71 173
-0,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:34:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung