BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
226
43,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 12:10:49,291 | 25 | 43,91 | |
| 25 | 43,91 | |||
| 25 | 43,91 | |||
| 18.12.2025 | 12:10:42,575 | 20 | 43,88 | |
| 20 | 43,88 | |||
| 20 | 43,88 | |||
| 18.12.2025 | 12:07:56,915 | 200 | 43,92 | |
| 200 | 43,92 | |||
| 200 | 43,92 | |||
| 18.12.2025 | 12:07:13,502 | 120 | 43,90 | |
| 120 | 43,90 | |||
| 120 | 43,90 | |||
| 18.12.2025 | 12:06:29,510 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 18.12.2025 | 12:04:50,149 | 500 | 43,92 | |
| 500 | 43,92 | |||
| 500 | 43,92 | |||
| 18.12.2025 | 12:02:57,811 | 113 | 43,91 | |
| 113 | 43,91 | |||
| 113 | 43,91 | |||
| 18.12.2025 | 12:02:45,547 | 200 | 43,90 | |
| 200 | 43,90 | |||
| 200 | 43,90 | |||
| 18.12.2025 | 12:01:23,787 | 797 | 43,90 | |
| 797 | 43,90 | |||
| 797 | 43,90 | |||
| 18.12.2025 | 12:00:20,108 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 18.12.2025 | 11:59:35,137 | 338 | 43,90 | |
| 218 | 43,90 | |||
| 120 | 43,90 | |||
| 338 | 43,90 | |||
| 18.12.2025 | 11:59:18,788 | 800 | 43,90 | |
| 800 | 43,90 | |||
| 800 | 43,90 | |||
| 18.12.2025 | 11:58:23,570 | 338 | 43,92 | |
| 338 | 43,92 | |||
| 338 | 43,92 | |||
| 18.12.2025 | 11:58:13,484 | 800 | 43,92 | |
| 800 | 43,92 | |||
| 800 | 43,92 | |||
| 18.12.2025 | 11:57:47,451 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 18.12.2025 | 11:53:58,041 | 12 | 43,94 | |
| 12 | 43,94 | |||
| 12 | 43,94 | |||
| 18.12.2025 | 11:50:29,797 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 18.12.2025 | 11:48:47,046 | 215 | 43,90 | |
| 15 | 43,90 | |||
| 215 | 43,90 | |||
| 200 | 43,90 | |||
| 18.12.2025 | 11:48:09,895 | 23 | 43,92 | |
| 23 | 43,92 | |||
| 23 | 43,92 | |||
| 18.12.2025 | 11:48:05,871 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 18.12.2025 | 11:47:08,001 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 18.12.2025 | 11:44:51,573 | 227 | 43,93 | |
| 227 | 43,93 | |||
| 227 | 43,93 | |||
| 18.12.2025 | 11:43:52,010 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 18.12.2025 | 11:43:15,419 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 18.12.2025 | 11:41:27,623 | 200 | 43,93 | |
| 200 | 43,93 | |||
| 200 | 43,93 | |||
| 18.12.2025 | 11:40:50,051 | 100 | 43,94 | |
| 100 | 43,94 | |||
| 100 | 43,94 | |||
| 18.12.2025 | 11:39:05,540 | 250 | 43,92 | |
| 250 | 43,92 | |||
| 250 | 43,92 | |||
| 18.12.2025 | 11:38:26,133 | 20 | 43,94 | |
| 20 | 43,94 | |||
| 20 | 43,94 | |||
| 18.12.2025 | 11:38:15,900 | 400 | 43,94 | |
| 400 | 43,94 | |||
| 400 | 43,94 | |||
| 18.12.2025 | 11:37:08,221 | 400 | 43,90 | |
| 100 | 43,90 | |||
| 400 | 43,90 | |||
| 200 | 43,90 | |||
| 100 | 43,90 | |||
| 18.12.2025 | 11:37:07,997 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 18.12.2025 | 11:36:16,546 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 18.12.2025 | 11:35:20,013 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 11:35:12,911 | 600 | 43,94 | |
| 600 | 43,94 | |||
| 600 | 43,94 | |||
| 18.12.2025 | 11:34:29,054 | 140 | 43,94 | |
| 140 | 43,94 | |||
| 140 | 43,94 | |||
| 18.12.2025 | 11:34:17,745 | 70 | 43,94 | |
| 70 | 43,94 | |||
| 70 | 43,94 | |||
| 18.12.2025 | 11:34:17,650 | 100 | 43,94 | |
| 100 | 43,94 | |||
| 100 | 43,94 | |||
| 18.12.2025 | 11:34:13,936 | 50 | 43,96 | |
| 50 | 43,96 | |||
| 50 | 43,96 | |||
| 18.12.2025 | 11:32:32,638 | 124 | 43,95 | |
| 56 | 43,95 | |||
| 124 | 43,95 | |||
| 68 | 43,95 | |||
| 18.12.2025 | 11:32:32,473 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 18.12.2025 | 11:32:32,304 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 18.12.2025 | 11:32:32,166 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 18.12.2025 | 11:32:32,022 | 680 | 43,95 | |
| 680 | 43,95 | |||
| 600 | 43,95 | |||
| 80 | 43,95 | |||
| 18.12.2025 | 11:32:25,505 | 800 | 43,95 | |
| 679 | 43,95 | |||
| 1 | 43,95 | |||
| 800 | 43,95 | |||
| 20 | 43,95 | |||
| 100 | 43,95 | |||
| 18.12.2025 | 11:31:56,099 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 18.12.2025 | 11:31:20,694 | 47 | 43,98 | |
| 47 | 43,98 | |||
| 47 | 43,98 | |||
| 18.12.2025 | 11:30:51,039 | 20 | 43,96 | |
| 20 | 43,96 | |||
| 20 | 43,96 | |||
| 18.12.2025 | 11:30:34,589 | 231 | 43,96 | |
| 231 | 43,96 | |||
| 231 | 43,96 | |||
| 18.12.2025 | 11:28:01,337 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 18.12.2025 | 11:27:39,500 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 18.12.2025 | 11:27:13,883 | 600 | 43,97 | |
| 600 | 43,97 | |||
| 304 | 43,97 | |||
| 296 | 43,97 | |||
| 18.12.2025 | 11:26:29,098 | 600 | 43,98 | |
| 24 | 43,98 | |||
| 600 | 43,98 | |||
| 576 | 43,98 | |||
| 18.12.2025 | 11:25:43,688 | 1 720 | 44,00 | |
| 120 | 44,00 | |||
| 1 691 | 44,00 | |||
| 1 600 | 44,00 | |||
| 29 | 44,00 | |||
| 18.12.2025 | 11:25:17,213 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 600 | 44,00 | |||
| 18.12.2025 | 11:23:55,553 | 500 | 44,00 | |
| 500 | 44,00 | |||
| 500 | 44,00 | |||
| 18.12.2025 | 11:22:18,501 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 18.12.2025 | 11:21:03,109 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 18.12.2025 | 11:20:53,149 | 800 | 44,05 | |
| 800 | 44,05 | |||
| 800 | 44,05 | |||
| 18.12.2025 | 11:20:05,276 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 18.12.2025 | 11:15:49,278 | 120 | 44,02 | |
| 120 | 44,02 | |||
| 120 | 44,02 | |||
| 18.12.2025 | 11:14:46,736 | 800 | 44,01 | |
| 800 | 44,01 | |||
| 800 | 44,01 | |||
| 18.12.2025 | 11:14:32,860 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 11:12:06,614 | 800 | 44,08 | |
| 800 | 44,08 | |||
| 800 | 44,08 | |||
| 18.12.2025 | 11:11:25,714 | 200 | 44,09 | |
| 200 | 44,09 | |||
| 200 | 44,09 | |||
| 18.12.2025 | 11:11:19,414 | 50 | 44,09 | |
| 50 | 44,09 | |||
| 50 | 44,09 | |||
| 18.12.2025 | 11:10:13,554 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 18.12.2025 | 11:07:24,011 | 200 | 44,06 | |
| 200 | 44,06 | |||
| 200 | 44,06 | |||
| 18.12.2025 | 11:02:16,739 | 110 | 44,06 | |
| 110 | 44,06 | |||
| 110 | 44,06 | |||
| 18.12.2025 | 11:01:41,100 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 18.12.2025 | 11:00:34,947 | 65 | 44,04 | |
| 65 | 44,04 | |||
| 65 | 44,04 | |||
| 18.12.2025 | 10:58:24,194 | 60 | 44,04 | |
| 60 | 44,04 | |||
| 60 | 44,04 | |||
| 18.12.2025 | 10:56:51,545 | 400 | 44,06 | |
| 400 | 44,06 | |||
| 400 | 44,06 | |||
| 18.12.2025 | 10:55:41,379 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 18.12.2025 | 10:55:31,070 | 75 | 44,06 | |
| 75 | 44,06 | |||
| 75 | 44,06 | |||
| 18.12.2025 | 10:54:18,924 | 160 | 44,07 | |
| 160 | 44,07 | |||
| 160 | 44,07 | |||
| 18.12.2025 | 10:52:20,587 | 37 | 44,07 | |
| 37 | 44,07 | |||
| 37 | 44,07 | |||
| 18.12.2025 | 10:51:31,741 | 250 | 44,08 | |
| 250 | 44,08 | |||
| 250 | 44,08 | |||
| 18.12.2025 | 10:50:54,614 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 18.12.2025 | 10:48:32,941 | 25 | 44,10 | |
| 25 | 44,10 | |||
| 25 | 44,10 | |||
| 18.12.2025 | 10:48:14,071 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 18.12.2025 | 10:43:49,232 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 18.12.2025 | 10:42:47,009 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 18.12.2025 | 10:41:57,391 | 23 | 44,06 | |
| 23 | 44,06 | |||
| 23 | 44,06 | |||
| 18.12.2025 | 10:41:31,483 | 14 | 44,02 | |
| 14 | 44,02 | |||
| 14 | 44,02 | |||
| 18.12.2025 | 10:41:21,675 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 18.12.2025 | 10:39:47,162 | 4 | 44,11 | |
| 4 | 44,11 | |||
| 4 | 44,11 | |||
| 18.12.2025 | 10:39:39,202 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 18.12.2025 | 10:39:36,077 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 18.12.2025 | 10:39:07,063 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 18.12.2025 | 10:39:03,045 | 230 | 44,11 | |
| 230 | 44,11 | |||
| 230 | 44,11 | |||
| 18.12.2025 | 10:36:14,051 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 18.12.2025 | 10:36:08,912 | 113 | 44,16 | |
| 113 | 44,16 | |||
| 113 | 44,16 | |||
| 18.12.2025 | 10:34:48,877 | 300 | 44,16 | |
| 300 | 44,16 | |||
| 300 | 44,16 | |||
| 18.12.2025 | 10:32:35,586 | 94 | 44,10 | |
| 94 | 44,10 | |||
| 94 | 44,10 | |||
| 18.12.2025 | 10:32:08,947 | 10 | 44,09 | |
| 10 | 44,09 | |||
| 10 | 44,09 | |||
| 18.12.2025 | 10:31:48,100 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 18.12.2025 | 10:31:17,264 | 6 | 44,11 | |
| 6 | 44,11 | |||
| 6 | 44,11 | |||
| 18.12.2025 | 10:31:15,563 | 200 | 44,11 | |
| 200 | 44,11 | |||
| 200 | 44,11 | |||
| 18.12.2025 | 10:28:58,356 | 105 | 44,09 | |
| 105 | 44,09 | |||
| 105 | 44,09 | |||
| 18.12.2025 | 10:28:12,784 | 350 | 44,07 | |
| 350 | 44,07 | |||
| 350 | 44,07 | |||
| 18.12.2025 | 10:27:42,461 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 18.12.2025 | 10:27:03,700 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 18.12.2025 | 10:26:04,868 | 440 | 44,06 | |
| 440 | 44,06 | |||
| 440 | 44,06 | |||
| 18.12.2025 | 10:25:39,048 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 18.12.2025 | 10:25:34,682 | 150 | 44,06 | |
| 150 | 44,06 | |||
| 150 | 44,06 | |||
| 18.12.2025 | 10:25:17,112 | 125 | 44,06 | |
| 125 | 44,06 | |||
| 125 | 44,06 | |||
| 18.12.2025 | 10:24:48,330 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 18.12.2025 | 10:24:08,911 | 55 | 44,08 | |
| 55 | 44,08 | |||
| 55 | 44,08 | |||
| 18.12.2025 | 10:22:05,937 | 600 | 44,06 | |
| 600 | 44,06 | |||
| 600 | 44,06 | |||
| 18.12.2025 | 10:21:23,903 | 60 | 44,07 | |
| 60 | 44,07 | |||
| 60 | 44,07 | |||
| 18.12.2025 | 10:18:24,792 | 4 | 44,07 | |
| 4 | 44,07 | |||
| 4 | 44,07 | |||
| 18.12.2025 | 10:17:36,296 | 80 | 44,06 | |
| 80 | 44,06 | |||
| 80 | 44,06 | |||
| 18.12.2025 | 10:17:28,259 | 2 | 44,09 | |
| 2 | 44,09 | |||
| 2 | 44,09 | |||
| 18.12.2025 | 10:17:27,144 | 150 | 44,07 | |
| 150 | 44,07 | |||
| 150 | 44,07 | |||
| 18.12.2025 | 10:13:59,048 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 18.12.2025 | 10:13:53,155 | 800 | 44,00 | |
| 800 | 44,00 | |||
| 800 | 44,00 | |||
| 18.12.2025 | 10:12:33,992 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 18.12.2025 | 10:09:56,450 | 2 550 | 44,00 | |
| 500 | 44,00 | |||
| 2 050 | 44,00 | |||
| 300 | 44,00 | |||
| 2 250 | 44,00 | |||
| 18.12.2025 | 10:09:43,023 | 690 | 44,00 | |
| 20 | 44,00 | |||
| 690 | 44,00 | |||
| 670 | 44,00 | |||
| 18.12.2025 | 10:09:28,414 | 34 | 44,01 | |
| 34 | 44,01 | |||
| 34 | 44,01 | |||
| 18.12.2025 | 10:09:27,844 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 10:09:20,614 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 18.12.2025 | 10:08:23,976 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 18.12.2025 | 10:07:49,420 | 600 | 44,08 | |
| 600 | 44,08 | |||
| 600 | 44,08 | |||
| 18.12.2025 | 10:06:46,159 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 18.12.2025 | 10:05:20,762 | 600 | 44,11 | |
| 600 | 44,11 | |||
| 600 | 44,11 | |||
| 18.12.2025 | 10:02:47,576 | 55 | 44,11 | |
| 55 | 44,11 | |||
| 55 | 44,11 | |||
| 18.12.2025 | 10:01:29,391 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 18.12.2025 | 10:01:27,542 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 18.12.2025 | 10:01:06,696 | 150 | 44,16 | |
| 150 | 44,16 | |||
| 150 | 44,16 | |||
| 18.12.2025 | 10:00:42,225 | 30 | 44,19 | |
| 30 | 44,19 | |||
| 30 | 44,19 | |||
| 18.12.2025 | 09:59:13,972 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 18.12.2025 | 09:58:36,096 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 18.12.2025 | 09:57:29,647 | 57 | 44,15 | |
| 57 | 44,15 | |||
| 57 | 44,15 | |||
| 18.12.2025 | 09:56:39,546 | 250 | 44,09 | |
| 250 | 44,09 | |||
| 250 | 44,09 | |||
| 18.12.2025 | 09:56:00,100 | 250 | 44,10 | |
| 250 | 44,10 | |||
| 250 | 44,10 | |||
| 18.12.2025 | 09:55:32,749 | 220 | 44,10 | |
| 2 | 44,10 | |||
| 100 | 44,10 | |||
| 218 | 44,10 | |||
| 120 | 44,10 | |||
| 18.12.2025 | 09:54:57,402 | 700 | 44,12 | |
| 700 | 44,12 | |||
| 700 | 44,12 | |||
| 18.12.2025 | 09:54:32,554 | 200 | 44,11 | |
| 200 | 44,11 | |||
| 200 | 44,11 | |||
| 18.12.2025 | 09:53:44,776 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 18.12.2025 | 09:52:52,801 | 10 | 44,09 | |
| 10 | 44,09 | |||
| 10 | 44,09 | |||
| 18.12.2025 | 09:50:46,081 | 800 | 44,09 | |
| 800 | 44,09 | |||
| 800 | 44,09 | |||
| 18.12.2025 | 09:50:24,238 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 18.12.2025 | 09:49:34,099 | 15 | 44,09 | |
| 15 | 44,09 | |||
| 15 | 44,09 | |||
| 18.12.2025 | 09:49:10,858 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 18.12.2025 | 09:48:35,813 | 2 200 | 44,10 | |
| 2 200 | 44,10 | |||
| 2 200 | 44,10 | |||
| 18.12.2025 | 09:48:30,308 | 800 | 44,10 | |
| 800 | 44,10 | |||
| 800 | 44,10 | |||
| 18.12.2025 | 09:47:17,081 | 240 | 44,07 | |
| 240 | 44,07 | |||
| 240 | 44,07 | |||
| 18.12.2025 | 09:46:25,198 | 800 | 44,09 | |
| 800 | 44,09 | |||
| 800 | 44,09 | |||
| 18.12.2025 | 09:46:10,709 | 405 | 44,08 | |
| 405 | 44,08 | |||
| 405 | 44,08 | |||
| 18.12.2025 | 09:45:57,865 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 18.12.2025 | 09:45:00,508 | 144 | 44,07 | |
| 144 | 44,07 | |||
| 144 | 44,07 | |||
| 18.12.2025 | 09:43:50,932 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 18.12.2025 | 09:43:27,182 | 310 | 44,06 | |
| 310 | 44,06 | |||
| 310 | 44,06 | |||
| 18.12.2025 | 09:42:48,937 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 18.12.2025 | 09:42:26,511 | 30 | 44,04 | |
| 30 | 44,04 | |||
| 30 | 44,04 | |||
| 18.12.2025 | 09:41:04,041 | 464 | 44,01 | |
| 464 | 44,01 | |||
| 464 | 44,01 | |||
| 18.12.2025 | 09:39:15,304 | 191 | 44,03 | |
| 191 | 44,03 | |||
| 191 | 44,03 | |||
| 18.12.2025 | 09:38:44,146 | 286 | 44,05 | |
| 286 | 44,05 | |||
| 200 | 44,05 | |||
| 86 | 44,05 | |||
| 18.12.2025 | 09:37:07,167 | 90 | 44,08 | |
| 90 | 44,08 | |||
| 90 | 44,08 | |||
| 18.12.2025 | 09:32:56,160 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 18.12.2025 | 09:32:14,697 | 22 | 44,10 | |
| 22 | 44,10 | |||
| 22 | 44,10 | |||
| 18.12.2025 | 09:32:02,894 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 18.12.2025 | 09:26:47,025 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 18.12.2025 | 09:26:10,563 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 18.12.2025 | 09:24:45,722 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 18.12.2025 | 09:22:04,360 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 18.12.2025 | 09:22:03,180 | 450 | 44,13 | |
| 450 | 44,13 | |||
| 450 | 44,13 | |||
| 18.12.2025 | 09:22:02,691 | 800 | 44,13 | |
| 800 | 44,13 | |||
| 800 | 44,13 | |||
| 18.12.2025 | 09:20:06,913 | 39 | 44,14 | |
| 39 | 44,14 | |||
| 39 | 44,14 | |||
| 18.12.2025 | 09:19:18,499 | 360 | 44,14 | |
| 360 | 44,14 | |||
| 360 | 44,14 | |||
| 18.12.2025 | 09:18:57,836 | 230 | 44,14 | |
| 230 | 44,14 | |||
| 230 | 44,14 | |||
| 18.12.2025 | 09:18:52,745 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 18.12.2025 | 09:18:25,272 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 18.12.2025 | 09:14:06,248 | 40 | 44,22 | |
| 40 | 44,22 | |||
| 40 | 44,22 | |||
| 18.12.2025 | 09:13:59,824 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 18.12.2025 | 09:13:57,200 | 3 | 44,21 | |
| 3 | 44,21 | |||
| 3 | 44,21 | |||
| 18.12.2025 | 09:13:33,514 | 101 | 44,24 | |
| 101 | 44,24 | |||
| 101 | 44,24 | |||
| 18.12.2025 | 09:13:31,642 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 18.12.2025 | 09:13:29,668 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 18.12.2025 | 09:10:47,672 | 200 | 44,18 | |
| 200 | 44,18 | |||
| 200 | 44,18 | |||
| 18.12.2025 | 09:10:31,450 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 18.12.2025 | 09:10:12,973 | 6 500 | 44,16 | |
| 6 500 | 44,16 | |||
| 6 500 | 44,16 | |||
| 18.12.2025 | 09:10:10,585 | 200 | 44,16 | |
| 200 | 44,16 | |||
| 200 | 44,16 | |||
| 18.12.2025 | 09:06:56,784 | 150 | 44,22 | |
| 150 | 44,22 | |||
| 150 | 44,22 | |||
| 18.12.2025 | 09:06:08,656 | 22 | 44,25 | |
| 22 | 44,25 | |||
| 22 | 44,25 | |||
| 18.12.2025 | 09:05:52,219 | 6 | 44,25 | |
| 6 | 44,25 | |||
| 6 | 44,25 | |||
| 18.12.2025 | 09:05:42,027 | 219 | 44,22 | |
| 219 | 44,22 | |||
| 219 | 44,22 | |||
| 18.12.2025 | 09:01:37,815 | 120 | 44,22 | |
| 120 | 44,22 | |||
| 120 | 44,22 | |||
| 18.12.2025 | 09:01:18,577 | 500 | 44,23 | |
| 500 | 44,23 | |||
| 500 | 44,23 | |||
| 18.12.2025 | 09:00:52,402 | 1 | 44,23 | |
| 1 | 44,23 | |||
| 1 | 44,23 | |||
| 18.12.2025 | 08:57:26,793 | 500 | 44,33 | |
| 500 | 44,33 | |||
| 500 | 44,33 | |||
| 18.12.2025 | 08:55:49,509 | 45 | 44,20 | |
| 45 | 44,20 | |||
| 45 | 44,20 | |||
| 18.12.2025 | 08:55:32,982 | 10 | 44,33 | |
| 10 | 44,33 | |||
| 10 | 44,33 | |||
| 18.12.2025 | 08:54:29,287 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 18.12.2025 | 08:54:15,044 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 18.12.2025 | 08:54:05,798 | 110 | 44,20 | |
| 110 | 44,20 | |||
| 110 | 44,20 | |||
| 18.12.2025 | 08:53:09,482 | 30 | 44,33 | |
| 30 | 44,33 | |||
| 30 | 44,33 | |||
| 18.12.2025 | 08:51:09,358 | 34 | 44,20 | |
| 34 | 44,20 | |||
| 34 | 44,20 | |||
| 18.12.2025 | 08:50:43,011 | 15 | 44,33 | |
| 15 | 44,33 | |||
| 15 | 44,33 | |||
| 18.12.2025 | 08:49:54,393 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 18.12.2025 | 08:49:51,074 | 22 | 44,33 | |
| 22 | 44,33 | |||
| 22 | 44,33 | |||
| 18.12.2025 | 08:48:59,973 | 5 | 44,33 | |
| 5 | 44,33 | |||
| 5 | 44,33 | |||
| 18.12.2025 | 08:47:50,796 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 18.12.2025 | 08:47:25,524 | 80 | 44,20 | |
| 80 | 44,20 | |||
| 50 | 44,20 | |||
| 30 | 44,20 | |||
| 18.12.2025 | 08:45:51,779 | 22 | 44,33 | |
| 22 | 44,33 | |||
| 22 | 44,33 | |||
| 18.12.2025 | 08:38:24,006 | 12 | 44,20 | |
| 12 | 44,20 | |||
| 12 | 44,20 | |||
| 18.12.2025 | 08:34:51,513 | 4 | 44,20 | |
| 4 | 44,20 | |||
| 4 | 44,20 | |||
| 18.12.2025 | 08:34:04,844 | 72 | 44,20 | |
| 14 | 44,20 | |||
| 72 | 44,20 | |||
| 58 | 44,20 | |||
| 18.12.2025 | 08:33:06,194 | 592 | 44,38 | |
| 592 | 44,38 | |||
| 75 | 44,38 | |||
| 40 | 44,38 | |||
| 477 | 44,38 | |||
| 18.12.2025 | 08:33:06,108 | 521 | 44,32 | |
| 15 | 44,32 | |||
| 50 | 44,32 | |||
| 58 | 44,32 | |||
| 100 | 44,32 | |||
| 298 | 44,32 | |||
| 521 | 44,32 | |||
| 18.12.2025 | 08:33:04,500 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 18.12.2025 | 08:30:43,445 | 235 | 44,26 | |
| 235 | 44,26 | |||
| 235 | 44,26 | |||
| 18.12.2025 | 08:30:39,249 | 235 | 44,25 | |
| 235 | 44,25 | |||
| 235 | 44,25 | |||
| 18.12.2025 | 08:29:59,044 | 263 | 44,26 | |
| 263 | 44,26 | |||
| 263 | 44,26 | |||
| 18.12.2025 | 08:27:05,380 | 450 | 44,20 | |
| 450 | 44,20 | |||
| 450 | 44,20 | |||
| 18.12.2025 | 08:25:50,283 | 500 | 44,20 | |
| 59 | 44,20 | |||
| 15 | 44,20 | |||
| 500 | 44,20 | |||
| 2 | 44,20 | |||
| 274 | 44,20 | |||
| 100 | 44,20 | |||
| 50 | 44,20 | |||
| 18.12.2025 | 08:17:23,698 | 269 | 44,25 | |
| 40 | 44,25 | |||
| 58 | 44,25 | |||
| 75 | 44,25 | |||
| 96 | 44,25 | |||
| 269 | 44,25 | |||
| 18.12.2025 | 08:14:23,985 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 18.12.2025 | 08:00:12,645 | 10 | 44,39 | |
| 10 | 44,39 | |||
| 10 | 44,39 | |||
| 18.12.2025 | 07:51:35,556 | 30 | 44,39 | |
| 30 | 44,39 | |||
| 30 | 44,39 | |||
| 18.12.2025 | 07:41:31,288 | 10 | 44,39 | |
| 10 | 44,39 | |||
| 10 | 44,39 | |||
| 18.12.2025 | 07:38:30,012 | 8 | 44,23 | |
| 8 | 44,23 | |||
| 8 | 44,23 | |||
| 18.12.2025 | 07:31:24,010 | 111 | 44,39 | |
| 11 | 44,39 | |||
| 100 | 44,39 | |||
| 111 | 44,39 | |||
| 18.12.2025 | 07:30:59,855 | 112 | 44,25 | |
| 112 | 44,25 | |||
| 112 | 44,25 | |||
| 18.12.2025 | 07:30:04,305 | 398 | 44,26 | |
| 20 | 44,26 | |||
| 28 | 44,26 | |||
| 75 | 44,26 | |||
| 84 | 44,26 | |||
| 100 | 44,26 | |||
| 40 | 44,26 | |||
| 50 | 44,26 | |||
| 35 | 44,26 | |||
| 150 | 44,26 | |||
| 1 | 44,26 | |||
| 213 | 44,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,00
Ask: 1 524,00
Umsatz: 29 430 TEUR -
Siemens Energy AG
Bid: 117,30 / Ask: 117,40
Umsatz: 11 230 TEUR -
Micron Technology Inc.
Bid: 213,60 / Ask: 214,00
Umsatz: 10 904 TEUR -
Nvidia Corp.
Bid: 147,76 / Ask: 147,80
Umsatz: 10 611 TEUR -
Tesla Inc.
Bid: 404,10 / Ask: 404,30
Umsatz: 9 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 12:10:50
Letzte Aktualisierung:
18.12.2025 @ 12:10:50