iShsIII-Core MSCI World U.ETF Acc

2370

2109

109,3449

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 17:13:11,391 2   109,3449
      2 109,3449
      2 109,3449
17.12.2025 17:12:22,478 125   109,3949
      125 109,3949
      125 109,3949
17.12.2025 17:11:27,143 2   109,4549
      2 109,4549
      2 109,4549
17.12.2025 17:10:42,500 3   109,4501
      3 109,4501
      3 109,4501
17.12.2025 17:10:28,020 63   109,4622
      63 109,4622
      63 109,4622
17.12.2025 17:09:57,423 50   109,5049
      50 109,5049
      50 109,5049
17.12.2025 17:09:56,755 5   109,5049
      5 109,5049
      5 109,5049
17.12.2025 17:09:40,938 1   109,5049
      1 109,5049
      1 109,5049
17.12.2025 17:09:28,334 46   109,4945
      46 109,4945
      46 109,4945
17.12.2025 17:09:21,573 46   109,5045
      46 109,5045
      46 109,5045
17.12.2025 17:09:06,732 9   109,5343
      9 109,5343
      9 109,5343
17.12.2025 17:08:49,710 140   109,5349
      140 109,5349
      140 109,5349
17.12.2025 17:08:20,168 3   109,48
      3 109,48
      3 109,48
17.12.2025 17:08:00,541 68   109,5299
      30 109,5299
      68 109,5299
      38 109,5299
17.12.2025 17:07:44,053 5   109,4862
      5 109,4862
      5 109,4862
17.12.2025 17:07:18,651 5   109,4851
      5 109,4851
      5 109,4851
17.12.2025 17:07:00,422 5   109,5392
      5 109,5392
      5 109,5392
17.12.2025 17:06:34,560 1   109,5249
      1 109,5249
      1 109,5249
17.12.2025 17:06:08,657 18   109,4999
      18 109,4999
      18 109,4999
17.12.2025 17:05:59,140 66   109,4401
      66 109,4401
      66 109,4401
17.12.2025 17:05:55,513 3   109,4949
      3 109,4949
      3 109,4949
17.12.2025 17:05:28,229 3   109,4301
      3 109,4301
      2 109,4301
      1 109,4301
17.12.2025 17:05:16,906 44   109,4849
      44 109,4849
      44 109,4849
17.12.2025 17:05:16,086 10   109,4849
      10 109,4849
      10 109,4849
17.12.2025 17:05:15,347 1   109,4849
      1 109,4849
      1 109,4849
17.12.2025 17:05:02,626 9   109,4599
      9 109,4599
      9 109,4599
17.12.2025 17:05:00,255 1   109,4599
      1 109,4599
      1 109,4599
17.12.2025 17:04:38,140 5   109,4549
      5 109,4549
      5 109,4549
17.12.2025 17:03:41,467 4   109,3999
      4 109,3999
      4 109,3999
17.12.2025 17:03:36,210 10   109,4118
      10 109,4118
      10 109,4118
17.12.2025 17:03:27,061 200   109,3411
      200 109,3411
      200 109,3411
17.12.2025 17:03:25,078 3   109,3999
      3 109,3999
      3 109,3999
17.12.2025 17:03:19,106 50   109,3411
      50 109,3411
      50 109,3411
17.12.2025 17:02:47,064 3   109,3899
      3 109,3899
      3 109,3899
17.12.2025 17:02:39,767 1   109,3899
      1 109,3899
      1 109,3899
17.12.2025 17:02:21,665 50   109,3222
      50 109,3222
      50 109,3222
17.12.2025 17:02:17,214 1   109,3138
      1 109,3138
      1 109,3138
17.12.2025 17:01:54,942 113   109,3051
      113 109,3051
      113 109,3051
17.12.2025 17:01:52,404 400   109,3618
      400 109,3618
      400 109,3618
17.12.2025 17:01:50,445 73   109,3549
      73 109,3549
      73 109,3549
17.12.2025 17:01:45,627 1   109,3151
      1 109,3151
      1 109,3151
17.12.2025 17:01:31,430 10   109,3708
      10 109,3708
      10 109,3708
17.12.2025 17:01:12,498 2   109,4249
      2 109,4249
      2 109,4249
17.12.2025 17:01:09,008 3   109,4099
      3 109,4099
      3 109,4099
17.12.2025 17:01:03,005 225   109,4328
      225 109,4328
      225 109,4328
17.12.2025 17:01:02,855 12   109,4328
      12 109,4328
      12 109,4328
17.12.2025 17:00:53,842 18   109,4149
      18 109,4149
      18 109,4149
17.12.2025 17:00:41,303 25   109,3457
      25 109,3457
      25 109,3457
17.12.2025 17:00:34,012 10   109,4049
      10 109,4049
      10 109,4049
17.12.2025 17:00:31,504 3   109,4099
      3 109,4099
      3 109,4099
17.12.2025 17:00:30,769 200   109,3357
      200 109,3357
      200 109,3357
17.12.2025 17:00:24,066 10   109,42
      10 109,42
      10 109,42
17.12.2025 17:00:06,811 1   109,4249
      1 109,4249
      1 109,4249
17.12.2025 17:00:00,975 2   109,4045
      2 109,4045
      2 109,4045
17.12.2025 16:59:11,488 1   109,3301
      1 109,3301
      1 109,3301
17.12.2025 16:58:54,671 1   109,3188
      1 109,3188
      1 109,3188
17.12.2025 16:58:02,804 5   109,3499
      5 109,3499
      5 109,3499
17.12.2025 16:57:56,204 29   109,3849
      29 109,3849
      29 109,3849
17.12.2025 16:57:46,396 45   109,3403
      45 109,3403
      45 109,3403
17.12.2025 16:56:56,046 10   109,4489
      10 109,4489
      10 109,4489
17.12.2025 16:56:48,222 72   109,4051
      72 109,4051
      72 109,4051
17.12.2025 16:56:18,401 23   109,4199
      23 109,4199
      23 109,4199
17.12.2025 16:56:16,260 1 500   109,4149
      1 500 109,4149
      1 500 109,4149
17.12.2025 16:56:10,766 100   109,4249
      100 109,4249
      100 109,4249
17.12.2025 16:56:07,313 1   109,4149
      1 109,4149
      1 109,4149
17.12.2025 16:56:01,477 2   109,4049
      2 109,4049
      2 109,4049
17.12.2025 16:55:43,789 4   109,3999
      4 109,3999
      4 109,3999
17.12.2025 16:55:33,547 3   109,3699
      3 109,3699
      3 109,3699
17.12.2025 16:55:29,112 5 000   109,3601
      5 000 109,3601
      5 000 109,3601
17.12.2025 16:55:13,954 11   109,3551
      11 109,3551
      11 109,3551
17.12.2025 16:55:13,169 63   109,40
      13 109,40
      63 109,40
      50 109,40
17.12.2025 16:55:08,339 89   109,44
      89 109,44
      89 109,44
17.12.2025 16:55:03,421 18   109,4599
      18 109,4599
      18 109,4599
17.12.2025 16:54:57,874 1   109,4599
      1 109,4599
      1 109,4599
17.12.2025 16:54:57,259 4   109,4351
      4 109,4351
      4 109,4351
17.12.2025 16:54:47,938 1   109,4201
      1 109,4201
      1 109,4201
17.12.2025 16:54:30,998 1   109,4699
      1 109,4699
      1 109,4699
17.12.2025 16:54:23,959 2   109,4699
      2 109,4699
      2 109,4699
17.12.2025 16:53:40,724 10   109,3951
      10 109,3951
      9 109,3951
      1 109,3951
17.12.2025 16:53:22,046 1   109,4199
      1 109,4199
      1 109,4199
17.12.2025 16:53:11,217 1   109,4049
      1 109,4049
      1 109,4049
17.12.2025 16:52:52,809 5   109,40
      2 109,40
      3 109,40
      5 109,40
17.12.2025 16:52:48,392 13   109,42
      13 109,42
      13 109,42
17.12.2025 16:52:21,107 570   109,45
      300 109,45
      270 109,45
      570 109,45
17.12.2025 16:52:17,285 3   109,4699
      3 109,4699
      3 109,4699
17.12.2025 16:52:11,039 5   109,4799
      5 109,4799
      5 109,4799
17.12.2025 16:52:10,803 35   109,49
      15 109,49
      35 109,49
      20 109,49
17.12.2025 16:52:09,201 168   109,50
      1 109,50
      2 109,50
      168 109,50
      8 109,50
      5 109,50
      40 109,50
      18 109,50
      70 109,50
      7 109,50
      15 109,50
      2 109,50
17.12.2025 16:52:02,187 1   109,5249
      1 109,5249
      1 109,5249
17.12.2025 16:51:43,359 1   109,5199
      1 109,5199
      1 109,5199
17.12.2025 16:51:06,495 3   109,5151
      3 109,5151
      3 109,5151
17.12.2025 16:50:39,577 10   109,5699
      10 109,5699
      10 109,5699
17.12.2025 16:50:26,458 30   109,5599
      30 109,5599
      30 109,5599
17.12.2025 16:50:17,379 1   109,5651
      1 109,5651
      1 109,5651
17.12.2025 16:50:01,092 244   109,60
      244 109,60
      12 109,60
      232 109,60
17.12.2025 16:49:59,204 42   109,6199
      42 109,6199
      42 109,6199
17.12.2025 16:49:53,604 2 000   109,6199
      2 000 109,6199
      2 000 109,6199
17.12.2025 16:49:06,462 20   109,6499
      20 109,6499
      20 109,6499
17.12.2025 16:49:00,517 2   109,6749
      2 109,6749
      2 109,6749
17.12.2025 16:48:52,529 4   109,6201
      4 109,6201
      4 109,6201
17.12.2025 16:48:49,689 4   109,6001
      4 109,6001
      4 109,6001
17.12.2025 16:48:04,159 37   109,5849
      37 109,5849
      37 109,5849
17.12.2025 16:47:50,166 100   109,5899
      100 109,5899
      100 109,5899
17.12.2025 16:47:48,750 178   109,5699
      178 109,5699
      178 109,5699
17.12.2025 16:47:11,043 490   109,5649
      490 109,5649
      490 109,5649
17.12.2025 16:46:59,653 1   109,5699
      1 109,5699
      1 109,5699
17.12.2025 16:46:58,432 3   109,5351
      3 109,5351
      3 109,5351
17.12.2025 16:46:26,224 1   109,5699
      1 109,5699
      1 109,5699
17.12.2025 16:46:12,614 9   109,5649
      9 109,5649
      9 109,5649
17.12.2025 16:45:23,592 12   109,5349
      12 109,5349
      12 109,5349
17.12.2025 16:45:10,155 1   109,5749
      1 109,5749
      1 109,5749
17.12.2025 16:45:03,863 14   109,6199
      14 109,6199
      14 109,6199
17.12.2025 16:45:03,265 1   109,5651
      1 109,5651
      1 109,5651
17.12.2025 16:44:32,885 180   109,55
      180 109,55
      150 109,55
      30 109,55
17.12.2025 16:44:10,851 46   109,5999
      46 109,5999
      46 109,5999
17.12.2025 16:44:05,255 45   109,6049
      45 109,6049
      45 109,6049
17.12.2025 16:44:02,928 91   109,5999
      91 109,5999
      91 109,5999
17.12.2025 16:43:41,191 25   109,6101
      25 109,6101
      25 109,6101
17.12.2025 16:43:32,784 54   109,6399
      54 109,6399
      54 109,6399
17.12.2025 16:43:05,053 1   109,6549
      1 109,6549
      1 109,6549
17.12.2025 16:42:44,555 30   109,6251
      30 109,6251
      30 109,6251
17.12.2025 16:41:54,486 1   109,6749
      1 109,6749
      1 109,6749
17.12.2025 16:41:47,156 2   109,703
      2 109,703
      2 109,703
17.12.2025 16:41:46,331 73   109,66
      73 109,66
      73 109,66
17.12.2025 16:41:27,223 3   109,6651
      2 109,6651
      1 109,6651
      3 109,6651
17.12.2025 16:41:24,431 23   109,7049
      23 109,7049
      23 109,7049
17.12.2025 16:41:23,801 1   109,7099
      1 109,7099
      1 109,7099
17.12.2025 16:41:21,184 2   109,7099
      2 109,7099
      2 109,7099
17.12.2025 16:41:06,235 16   109,7149
      16 109,7149
      16 109,7149
17.12.2025 16:40:08,711 18   109,6901
      18 109,6901
      18 109,6901
17.12.2025 16:39:50,028 8   109,7299
      8 109,7299
      8 109,7299
17.12.2025 16:39:46,667 32   109,7249
      32 109,7249
      32 109,7249
17.12.2025 16:39:32,432 21   109,7149
      21 109,7149
      21 109,7149
17.12.2025 16:39:27,078 5   109,7099
      5 109,7099
      5 109,7099
17.12.2025 16:39:22,364 2 000   109,70
      2 000 109,70
      2 000 109,70
17.12.2025 16:38:50,378 450   109,7101
      450 109,7101
      450 109,7101
17.12.2025 16:38:46,845 40   109,7499
      40 109,7499
      40 109,7499
17.12.2025 16:37:52,064 15   109,7851
      15 109,7851
      15 109,7851
17.12.2025 16:37:43,239 2 000   109,8449
      2 000 109,8449
      2 000 109,8449
17.12.2025 16:37:43,130 183   109,8449
      183 109,8449
      183 109,8449
17.12.2025 16:37:43,027 1   109,8051
      1 109,8051
      1 109,8051
17.12.2025 16:37:30,691 1   109,8399
      1 109,8399
      1 109,8399
17.12.2025 16:37:21,360 173   109,8249
      173 109,8249
      173 109,8249
17.12.2025 16:37:14,384 30   109,8049
      30 109,8049
      30 109,8049
17.12.2025 16:36:37,383 1   109,7451
      1 109,7451
      1 109,7451
17.12.2025 16:36:31,013 1   109,7451
      1 109,7451
      1 109,7451
17.12.2025 16:36:23,293 10   109,75
      10 109,75
      10 109,75
17.12.2025 16:36:15,686 10   109,78
      10 109,78
      10 109,78
17.12.2025 16:36:09,307 14   109,80
      14 109,80
      14 109,80
17.12.2025 16:35:40,927 1   109,8349
      1 109,8349
      1 109,8349
17.12.2025 16:35:40,001 12   109,8601
      12 109,8601
      12 109,8601
17.12.2025 16:35:19,222 50   109,88
      50 109,88
      50 109,88
17.12.2025 16:34:59,166 123   109,90
      15 109,90
      123 109,90
      91 109,90
      17 109,90
17.12.2025 16:34:30,571 10   109,9249
      10 109,9249
      10 109,9249
17.12.2025 16:34:06,222 3   109,9449
      3 109,9449
      3 109,9449
17.12.2025 16:33:36,890 90   109,9001
      90 109,9001
      90 109,9001
17.12.2025 16:33:26,162 47   109,9349
      47 109,9349
      47 109,9349
17.12.2025 16:32:58,265 3   109,9699
      3 109,9699
      3 109,9699
17.12.2025 16:32:57,308 5   109,9699
      5 109,9699
      5 109,9699
17.12.2025 16:32:55,348 10   109,9699
      10 109,9699
      10 109,9699
17.12.2025 16:32:54,727 8   109,9701
      8 109,9701
      8 109,9701
17.12.2025 16:32:50,568 10   109,9849
      10 109,9849
      10 109,9849
17.12.2025 16:32:31,959 4   109,9751
      4 109,9751
      4 109,9751
17.12.2025 16:32:26,129 8   110,0099
      8 110,0099
      8 110,0099
17.12.2025 16:32:15,615 1   110,0049
      1 110,0049
      1 110,0049
17.12.2025 16:31:48,808 2 500   109,9951
      2 500 109,9951
      2 500 109,9951
17.12.2025 16:31:46,499 2   109,9851
      2 109,9851
      2 109,9851
17.12.2025 16:31:39,892 2   110,0001
      2 110,0001
      2 110,0001
17.12.2025 16:31:06,255 58   110,0201
      58 110,0201
      58 110,0201
17.12.2025 16:31:00,095 19   110,0549
      19 110,0549
      19 110,0549
17.12.2025 16:30:53,830 40   110,0599
      40 110,0599
      40 110,0599
17.12.2025 16:30:51,990 10   110,0599
      10 110,0599
      10 110,0599
17.12.2025 16:30:46,206 500   110,0401
      500 110,0401
      500 110,0401
17.12.2025 16:30:10,437 5   110,0999
      5 110,0999
      5 110,0999
17.12.2025 16:29:56,806 30   110,0401
      30 110,0401
      30 110,0401
17.12.2025 16:28:48,903 2   110,0551
      2 110,0551
      2 110,0551
17.12.2025 16:28:33,016 137   110,0351
      137 110,0351
      137 110,0351
17.12.2025 16:28:17,964 40   110,0199
      40 110,0199
      40 110,0199
17.12.2025 16:28:05,324 4   109,9851
      4 109,9851
      4 109,9851
17.12.2025 16:27:55,980 1   110,0199
      1 110,0199
      1 110,0199
17.12.2025 16:27:55,916 2   109,9951
      2 109,9951
      2 109,9951
17.12.2025 16:27:53,937 6   110,0199
      6 110,0199
      6 110,0199
17.12.2025 16:27:47,307 64   109,9901
      64 109,9901
      64 109,9901
17.12.2025 16:27:30,063 8   109,9999
      8 109,9999
      8 109,9999
17.12.2025 16:27:13,014 2   109,9949
      2 109,9949
      2 109,9949
17.12.2025 16:26:54,506 30   109,9701
      30 109,9701
      30 109,9701
17.12.2025 16:26:47,030 7   110,0049
      7 110,0049
      7 110,0049
17.12.2025 16:26:32,726 272   110,0049
      272 110,0049
      272 110,0049
17.12.2025 16:26:29,318 5   110,0049
      5 110,0049
      5 110,0049
17.12.2025 16:26:14,797 4   109,9899
      4 109,9899
      4 109,9899
17.12.2025 16:26:12,945 80   109,9849
      80 109,9849
      80 109,9849
17.12.2025 16:25:52,371 91   109,9849
      91 109,9849
      91 109,9849
17.12.2025 16:25:49,149 5   109,9999
      5 109,9999
      5 109,9999
17.12.2025 16:25:25,857 9   110,0049
      9 110,0049
      9 110,0049
17.12.2025 16:25:06,990 10   110,0101
      10 110,0101
      10 110,0101
17.12.2025 16:25:05,097 13   109,9901
      13 109,9901
      3 109,9901
      10 109,9901
17.12.2025 16:24:59,029 3   110,0301
      3 110,0301
      3 110,0301
17.12.2025 16:24:37,664 4   110,1099
      4 110,1099
      4 110,1099
17.12.2025 16:24:25,828 1   110,0899
      1 110,0899
      1 110,0899
17.12.2025 16:23:41,352 2   110,1049
      2 110,1049
      2 110,1049
17.12.2025 16:23:04,348 70   110,05
      70 110,05
      70 110,05
17.12.2025 16:22:53,990 30   110,0449
      30 110,0449
      30 110,0449
17.12.2025 16:22:51,405 4   110,0399
      4 110,0399
      4 110,0399
17.12.2025 16:22:36,987 45   109,9999
      45 109,9999
      45 109,9999
17.12.2025 16:22:21,426 1   110,00
      1 110,00
      1 110,00
17.12.2025 16:22:15,696 14   110,0199
      14 110,0199
      14 110,0199
17.12.2025 16:21:48,125 3   109,9701
      3 109,9701
      3 109,9701
17.12.2025 16:21:14,316 4   109,9451
      4 109,9451
      4 109,9451
17.12.2025 16:21:03,600 19   109,9699
      19 109,9699
      19 109,9699
17.12.2025 16:20:58,569 3   109,9601
      3 109,9601
      3 109,9601
17.12.2025 16:20:55,076 2   109,9699
      2 109,9699
      2 109,9699
17.12.2025 16:20:10,395 10   109,9499
      10 109,9499
      10 109,9499
17.12.2025 16:20:03,918 1   109,9449
      1 109,9449
      1 109,9449
17.12.2025 16:19:59,524 10   109,9449
      10 109,9449
      10 109,9449
17.12.2025 16:19:57,077 4   109,9549
      4 109,9549
      4 109,9549
17.12.2025 16:19:20,624 1   109,9349
      1 109,9349
      1 109,9349
17.12.2025 16:18:56,152 4   109,9399
      4 109,9399
      4 109,9399
17.12.2025 16:18:55,920 4   109,9399
      4 109,9399
      4 109,9399
17.12.2025 16:18:16,016 2   109,9401
      2 109,9401
      2 109,9401
17.12.2025 16:18:10,026 275   109,9749
      275 109,9749
      275 109,9749
17.12.2025 16:18:09,496 2   109,98
      2 109,98
      2 109,98
17.12.2025 16:17:17,273 1   109,9849
      1 109,9849
      1 109,9849
17.12.2025 16:17:13,312 2   109,9949
      2 109,9949
      2 109,9949
17.12.2025 16:16:52,348 4   109,9799
      4 109,9799
      4 109,9799
17.12.2025 16:16:37,152 2   109,9799
      2 109,9799
      2 109,9799
17.12.2025 16:16:34,440 1   109,9799
      1 109,9799
      1 109,9799
17.12.2025 16:16:24,606 12   109,9799
      12 109,9799
      12 109,9799
17.12.2025 16:16:03,779 7   109,9949
      7 109,9949
      7 109,9949
17.12.2025 16:15:28,314 56   110,0649
      56 110,0649
      56 110,0649
17.12.2025 16:15:20,369 10   110,0499
      10 110,0499
      10 110,0499
17.12.2025 16:15:09,981 40   110,0499
      40 110,0499
      40 110,0499
17.12.2025 16:14:57,219 32   110,0499
      32 110,0499
      32 110,0499
17.12.2025 16:14:50,489 1   110,0251
      1 110,0251
      1 110,0251
17.12.2025 16:14:22,780 55   110,0001
      55 110,0001
      55 110,0001
17.12.2025 16:14:13,611 5   109,9951
      5 109,9951
      5 109,9951
17.12.2025 16:14:10,904 370   109,9952
      370 109,9952
      370 109,9952
17.12.2025 16:14:08,815 5   110,0299
      5 110,0299
      5 110,0299
17.12.2025 16:14:04,601 1   110,0399
      1 110,0399
      1 110,0399
17.12.2025 16:14:03,389 36   109,9951
      36 109,9951
      36 109,9951
17.12.2025 16:13:43,944 5   109,9651
      5 109,9651
      5 109,9651
17.12.2025 16:13:36,673 1 500   109,9651
      1 500 109,9651
      1 500 109,9651
17.12.2025 16:13:31,551 2   109,9651
      2 109,9651
      2 109,9651
17.12.2025 16:13:25,133 1   109,9801
      1 109,9801
      1 109,9801
17.12.2025 16:12:56,931 3   109,9351
      3 109,9351
      3 109,9351
17.12.2025 16:12:37,170 815   110,0049
      815 110,0049
      815 110,0049
17.12.2025 16:12:25,527 1   109,9899
      1 109,9899
      1 109,9899
17.12.2025 16:12:05,428 230   109,9652
      230 109,9652
      230 109,9652
17.12.2025 16:12:03,662 1 230   109,9659
      1 230 109,9659
      1 230 109,9659
17.12.2025 16:11:52,030 1   110,0149
      1 110,0149
      1 110,0149
17.12.2025 16:11:41,373 1 028   110,00
      2 110,00
      18 110,00
      1 028 110,00
      8 110,00
      1 000 110,00
17.12.2025 16:11:21,689 2   110,0499
      2 110,0499
      2 110,0499
17.12.2025 16:11:08,723 4   110,0599
      4 110,0599
      4 110,0599
17.12.2025 16:10:56,700 79   110,0499
      79 110,0499
      79 110,0499
17.12.2025 16:10:24,447 190   110,0299
      190 110,0299
      190 110,0299
17.12.2025 16:09:58,912 191   110,0101
      191 110,0101
      188 110,0101
      3 110,0101
17.12.2025 16:09:34,990 1   110,0151
      1 110,0151
      1 110,0151
17.12.2025 16:09:05,981 160   110,0399
      160 110,0399
      160 110,0399
17.12.2025 16:07:22,170 9   110,1049
      9 110,1049
      9 110,1049
17.12.2025 16:07:15,847 20   110,09
      20 110,09
      20 110,09
17.12.2025 16:07:08,650 371   110,10
      371 110,10
      371 110,10
17.12.2025 16:06:09,295 2   110,1799
      2 110,1799
      2 110,1799
17.12.2025 16:05:59,492 10   110,1401
      10 110,1401
      10 110,1401
17.12.2025 16:05:44,388 90   110,1499
      90 110,1499
      90 110,1499
17.12.2025 16:05:27,704 2   110,1549
      2 110,1549
      2 110,1549
17.12.2025 16:05:14,720 32   110,0901
      32 110,0901
      32 110,0901
17.12.2025 16:04:44,317 53   110,1101
      53 110,1101
      34 110,1101
      19 110,1101
17.12.2025 16:04:41,683 136   110,1499
      136 110,1499
      136 110,1499
17.12.2025 16:03:09,477 34   110,1001
      34 110,1001
      34 110,1001
17.12.2025 16:02:56,098 10   110,0501
      10 110,0501
      10 110,0501
17.12.2025 16:02:48,428 2   110,0899
      2 110,0899
      2 110,0899
17.12.2025 16:02:41,052 7   110,0949
      7 110,0949
      7 110,0949
17.12.2025 16:02:33,839 2   110,0949
      2 110,0949
      2 110,0949
17.12.2025 16:02:06,683 1 362   110,0699
      1 362 110,0699
      1 362 110,0699
17.12.2025 16:01:49,876 1   110,0999
      1 110,0999
      1 110,0999
17.12.2025 16:01:35,193 1   110,0999
      1 110,0999
      1 110,0999
17.12.2025 16:01:27,239 3   110,0315
      3 110,0315
      3 110,0315
17.12.2025 16:01:20,793 1   110,1047
      1 110,1047
      1 110,1047
17.12.2025 16:00:40,435 80   110,12
      80 110,12
      80 110,12
17.12.2025 16:00:13,067 1   110,189
      1 110,189
      1 110,189
17.12.2025 16:00:11,019 2   110,1886
      2 110,1886
      2 110,1886
17.12.2025 16:00:00,879 94   110,1999
      94 110,1999
      94 110,1999
17.12.2025 16:00:00,675 6   110,1974
      6 110,1974
      6 110,1974
17.12.2025 15:59:54,536 3   110,2366
      3 110,2366
      3 110,2366
17.12.2025 15:58:41,456 5   110,1162
      5 110,1162
      5 110,1162
17.12.2025 15:58:19,618 2   110,2426
      2 110,2426
      2 110,2426
17.12.2025 15:58:16,504 1   110,2426
      1 110,2426
      1 110,2426
17.12.2025 15:57:59,650 18   110,198
      18 110,198
      18 110,198
17.12.2025 15:57:20,253 700   110,10
      700 110,10
      700 110,10
17.12.2025 15:56:57,799 3   110,0505
      3 110,0505
      3 110,0505
17.12.2025 15:56:49,041 49   110,0551
      49 110,0551
      49 110,0551
17.12.2025 15:56:48,949 1   110,0949
      1 110,0949
      1 110,0949
17.12.2025 15:56:20,811 400   110,0301
      400 110,0301
      400 110,0301
17.12.2025 15:56:11,350 3   110,0151
      3 110,0151
      3 110,0151
17.12.2025 15:55:13,478 22   109,9949
      22 109,9949
      22 109,9949
17.12.2025 15:55:00,567 1   110,0299
      1 110,0299
      1 110,0299
17.12.2025 15:54:56,529 5   109,9902
      5 109,9902
      5 109,9902
17.12.2025 15:53:37,726 6   110,0501
      6 110,0501
      6 110,0501
17.12.2025 15:53:31,168 93   110,0749
      93 110,0749
      93 110,0749
17.12.2025 15:53:28,491 2 000   110,0749
      2 000 110,0749
      2 000 110,0749
17.12.2025 15:53:06,671 1   110,0899
      1 110,0899
      1 110,0899
17.12.2025 15:52:20,869 45   110,0501
      45 110,0501
      45 110,0501
17.12.2025 15:52:10,199 5   110,0849
      5 110,0849
      5 110,0849
17.12.2025 15:51:35,276 2   110,0749
      2 110,0749
      2 110,0749
17.12.2025 15:51:25,290 69   110,0899
      69 110,0899
      69 110,0899
17.12.2025 15:51:25,112 3   110,0601
      3 110,0601
      3 110,0601
17.12.2025 15:51:23,993 40   110,0301
      40 110,0301
      40 110,0301
17.12.2025 15:51:10,051 14   110,0451
      14 110,0451
      14 110,0451
17.12.2025 15:50:50,087 12   110,0601
      12 110,0601
      12 110,0601
17.12.2025 15:50:39,470 22   110,0901
      22 110,0901
      22 110,0901
17.12.2025 15:50:23,883 7   110,0999
      7 110,0999
      7 110,0999
17.12.2025 15:50:19,264 5   110,0949
      5 110,0949
      5 110,0949
17.12.2025 15:49:58,197 7   110,0401
      7 110,0401
      7 110,0401
17.12.2025 15:49:57,376 2   110,0401
      2 110,0401
      2 110,0401
17.12.2025 15:49:34,172 5   110,0899
      5 110,0899
      5 110,0899
17.12.2025 15:48:52,350 2   109,9549
      2 109,9549
      2 109,9549
17.12.2025 15:48:49,996 99   109,9549
      99 109,9549
      99 109,9549
17.12.2025 15:48:48,982 4   109,9201
      4 109,9201
      4 109,9201
17.12.2025 15:48:30,248 3   109,9351
      3 109,9351
      3 109,9351
17.12.2025 15:48:12,979 1   109,9899
      1 109,9899
      1 109,9899
17.12.2025 15:48:06,605 24   109,9451
      24 109,9451
      24 109,9451
17.12.2025 15:48:05,026 22   109,9749
      22 109,9749
      22 109,9749
17.12.2025 15:48:04,848 4   109,9451
      4 109,9451
      4 109,9451
17.12.2025 15:47:28,541 1   109,9749
      1 109,9749
      1 109,9749
17.12.2025 15:47:28,479 3   109,9351
      3 109,9351
      3 109,9351
17.12.2025 15:47:19,716 1   109,9749
      1 109,9749
      1 109,9749

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)