Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3602
3528
111,7349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 13:58:19,260 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 13:57:03,100 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 17.12.2025 | 13:56:59,555 | 3 | 111,7901 | |
| 3 | 111,7901 | |||
| 3 | 111,7901 | |||
| 17.12.2025 | 13:56:45,769 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 13:56:36,504 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 13:56:01,484 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 17.12.2025 | 13:55:49,816 | 3 | 111,8149 | |
| 3 | 111,8149 | |||
| 3 | 111,8149 | |||
| 17.12.2025 | 13:55:39,941 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 13:55:36,420 | 3 | 111,8249 | |
| 3 | 111,8249 | |||
| 3 | 111,8249 | |||
| 17.12.2025 | 13:55:28,670 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 17.12.2025 | 13:55:01,694 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:54:34,312 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:54:18,301 | 5 | 111,8399 | |
| 5 | 111,8399 | |||
| 5 | 111,8399 | |||
| 17.12.2025 | 13:53:37,135 | 1 | 111,8201 | |
| 1 | 111,8201 | |||
| 1 | 111,8201 | |||
| 17.12.2025 | 13:53:20,330 | 5 | 111,8499 | |
| 5 | 111,8499 | |||
| 5 | 111,8499 | |||
| 17.12.2025 | 13:52:39,970 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:52:28,493 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:52:25,572 | 5 | 111,8549 | |
| 5 | 111,8549 | |||
| 5 | 111,8549 | |||
| 17.12.2025 | 13:52:12,484 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 17.12.2025 | 13:52:11,881 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 13:51:59,500 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 17.12.2025 | 13:51:40,880 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:51:12,099 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:50:38,681 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 13:50:34,356 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:50:02,446 | 9 | 111,8251 | |
| 9 | 111,8251 | |||
| 9 | 111,8251 | |||
| 17.12.2025 | 13:50:02,147 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:50:00,784 | 4 | 111,84 | |
| 4 | 111,84 | |||
| 4 | 111,84 | |||
| 17.12.2025 | 13:49:58,521 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:49:28,331 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:49:16,150 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:49:10,410 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:48:46,364 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 17.12.2025 | 13:48:31,173 | 1 | 111,8501 | |
| 1 | 111,8501 | |||
| 1 | 111,8501 | |||
| 17.12.2025 | 13:48:10,338 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 17.12.2025 | 13:48:02,575 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:47:11,656 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:46:56,248 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:46:44,972 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 17.12.2025 | 13:46:20,209 | 1 | 111,8551 | |
| 1 | 111,8551 | |||
| 1 | 111,8551 | |||
| 17.12.2025 | 13:46:18,352 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 17.12.2025 | 13:45:46,082 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:45:35,808 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:45:33,090 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:45:17,183 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 17.12.2025 | 13:45:12,247 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:45:07,616 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:44:33,701 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 17.12.2025 | 13:44:27,860 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:44:19,700 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 17.12.2025 | 13:44:19,601 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:44:06,314 | 5 | 111,8599 | |
| 5 | 111,8599 | |||
| 5 | 111,8599 | |||
| 17.12.2025 | 13:43:55,749 | 5 | 111,8549 | |
| 5 | 111,8549 | |||
| 5 | 111,8549 | |||
| 17.12.2025 | 13:43:52,631 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 17.12.2025 | 13:43:27,767 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 17.12.2025 | 13:43:12,159 | 5 | 111,8452 | |
| 5 | 111,8452 | |||
| 5 | 111,8452 | |||
| 17.12.2025 | 13:43:02,902 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 13:42:58,479 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:42:58,373 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 17.12.2025 | 13:42:51,034 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:42:46,100 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 17.12.2025 | 13:42:41,874 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 17.12.2025 | 13:42:15,595 | 8 | 111,8699 | |
| 8 | 111,8699 | |||
| 8 | 111,8699 | |||
| 17.12.2025 | 13:42:06,526 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:41:59,278 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:41:56,657 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:41:51,124 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 17.12.2025 | 13:41:28,882 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:41:22,143 | 3 | 111,8499 | |
| 3 | 111,8499 | |||
| 3 | 111,8499 | |||
| 17.12.2025 | 13:40:15,412 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:40:00,928 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:39:58,707 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:39:53,280 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:39:29,317 | 30 | 111,8699 | |
| 30 | 111,8699 | |||
| 30 | 111,8699 | |||
| 17.12.2025 | 13:38:58,617 | 3 | 111,8551 | |
| 3 | 111,8551 | |||
| 3 | 111,8551 | |||
| 17.12.2025 | 13:38:50,661 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 13:38:26,106 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:38:00,651 | 1 | 111,8552 | |
| 1 | 111,8552 | |||
| 1 | 111,8552 | |||
| 17.12.2025 | 13:37:14,159 | 10 | 111,8401 | |
| 10 | 111,8401 | |||
| 10 | 111,8401 | |||
| 17.12.2025 | 13:36:55,572 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 17.12.2025 | 13:36:47,989 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:36:18,696 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 17.12.2025 | 13:36:10,946 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 17.12.2025 | 13:35:45,888 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:35:27,980 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 17.12.2025 | 13:35:21,841 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 13:35:15,297 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 17.12.2025 | 13:35:14,489 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 13:34:44,407 | 5 | 111,8899 | |
| 5 | 111,8899 | |||
| 5 | 111,8899 | |||
| 17.12.2025 | 13:34:40,785 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 13:34:36,145 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 13:34:06,555 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 17.12.2025 | 13:33:36,360 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 13:33:06,072 | 5 | 111,8451 | |
| 5 | 111,8451 | |||
| 5 | 111,8451 | |||
| 17.12.2025 | 13:33:02,837 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:32:57,510 | 3 | 111,8451 | |
| 3 | 111,8451 | |||
| 3 | 111,8451 | |||
| 17.12.2025 | 13:32:43,625 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:32:36,478 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:32:26,010 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 17.12.2025 | 13:32:16,250 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:31:37,404 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:31:09,214 | 9 | 111,8099 | |
| 9 | 111,8099 | |||
| 9 | 111,8099 | |||
| 17.12.2025 | 13:31:01,513 | 25 | 111,7851 | |
| 25 | 111,7851 | |||
| 25 | 111,7851 | |||
| 17.12.2025 | 13:30:59,345 | 3 | 111,7851 | |
| 3 | 111,7851 | |||
| 3 | 111,7851 | |||
| 17.12.2025 | 13:30:41,632 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 17.12.2025 | 13:30:40,826 | 12 | 111,7851 | |
| 12 | 111,7851 | |||
| 12 | 111,7851 | |||
| 17.12.2025 | 13:30:40,328 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 17.12.2025 | 13:30:32,070 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 17.12.2025 | 13:30:18,078 | 5 | 111,8099 | |
| 5 | 111,8099 | |||
| 5 | 111,8099 | |||
| 17.12.2025 | 13:30:07,006 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 17.12.2025 | 13:30:06,106 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:29:45,615 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 13:29:44,554 | 14 | 111,8299 | |
| 14 | 111,8299 | |||
| 14 | 111,8299 | |||
| 17.12.2025 | 13:29:33,290 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 17.12.2025 | 13:29:25,645 | 5 | 111,8399 | |
| 5 | 111,8399 | |||
| 5 | 111,8399 | |||
| 17.12.2025 | 13:28:37,537 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:28:18,406 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:28:10,150 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 17.12.2025 | 13:28:07,527 | 3 | 111,8349 | |
| 3 | 111,8349 | |||
| 3 | 111,8349 | |||
| 17.12.2025 | 13:28:05,113 | 1 | 111,8152 | |
| 1 | 111,8152 | |||
| 1 | 111,8152 | |||
| 17.12.2025 | 13:27:58,263 | 3 | 111,8151 | |
| 3 | 111,8151 | |||
| 3 | 111,8151 | |||
| 17.12.2025 | 13:27:27,373 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 13:27:15,196 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:27:08,053 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:27:00,747 | 7 | 111,8499 | |
| 7 | 111,8499 | |||
| 7 | 111,8499 | |||
| 17.12.2025 | 13:26:59,089 | 4 | 111,8251 | |
| 4 | 111,8251 | |||
| 4 | 111,8251 | |||
| 17.12.2025 | 13:26:54,769 | 2 | 111,8251 | |
| 2 | 111,8251 | |||
| 2 | 111,8251 | |||
| 17.12.2025 | 13:26:48,928 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:26:38,261 | 11 | 111,8499 | |
| 11 | 111,8499 | |||
| 11 | 111,8499 | |||
| 17.12.2025 | 13:26:30,914 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:26:21,965 | 5 | 111,8499 | |
| 5 | 111,8499 | |||
| 5 | 111,8499 | |||
| 17.12.2025 | 13:25:44,432 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:24:58,633 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 17.12.2025 | 13:24:48,570 | 6 | 111,8101 | |
| 6 | 111,8101 | |||
| 6 | 111,8101 | |||
| 17.12.2025 | 13:24:19,172 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 13:24:08,803 | 14 | 111,8349 | |
| 14 | 111,8349 | |||
| 14 | 111,8349 | |||
| 17.12.2025 | 13:23:32,971 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 17.12.2025 | 13:23:25,324 | 2 | 111,8001 | |
| 2 | 111,8001 | |||
| 2 | 111,8001 | |||
| 17.12.2025 | 13:22:58,551 | 3 | 111,7851 | |
| 3 | 111,7851 | |||
| 3 | 111,7851 | |||
| 17.12.2025 | 13:22:52,960 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 17.12.2025 | 13:22:36,914 | 7 | 111,8149 | |
| 7 | 111,8149 | |||
| 7 | 111,8149 | |||
| 17.12.2025 | 13:22:32,184 | 5 | 111,8149 | |
| 5 | 111,8149 | |||
| 5 | 111,8149 | |||
| 17.12.2025 | 13:22:27,731 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 13:21:14,261 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 17.12.2025 | 13:21:10,452 | 5 | 111,8249 | |
| 5 | 111,8249 | |||
| 5 | 111,8249 | |||
| 17.12.2025 | 13:20:52,513 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:20:43,858 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:20:28,653 | 3 | 111,8201 | |
| 3 | 111,8201 | |||
| 3 | 111,8201 | |||
| 17.12.2025 | 13:20:26,038 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:20:24,835 | 9 | 111,8201 | |
| 9 | 111,8201 | |||
| 9 | 111,8201 | |||
| 17.12.2025 | 13:20:20,910 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 17.12.2025 | 13:20:20,204 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:20:18,596 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 17.12.2025 | 13:20:16,180 | 8 | 111,8349 | |
| 8 | 111,8349 | |||
| 8 | 111,8349 | |||
| 17.12.2025 | 13:20:08,329 | 9 | 111,8499 | |
| 9 | 111,8499 | |||
| 9 | 111,8499 | |||
| 17.12.2025 | 13:20:06,125 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:19:58,760 | 4 | 111,8251 | |
| 4 | 111,8251 | |||
| 4 | 111,8251 | |||
| 17.12.2025 | 13:19:43,966 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:19:42,154 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:18:35,729 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:17:59,504 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 17.12.2025 | 13:17:58,800 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 13:17:44,406 | 2 | 111,8151 | |
| 2 | 111,8151 | |||
| 2 | 111,8151 | |||
| 17.12.2025 | 13:17:31,226 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:16:59,615 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 17.12.2025 | 13:16:34,453 | 3 | 111,8499 | |
| 3 | 111,8499 | |||
| 3 | 111,8499 | |||
| 17.12.2025 | 13:16:16,340 | 10 | 111,8449 | |
| 10 | 111,8449 | |||
| 10 | 111,8449 | |||
| 17.12.2025 | 13:16:06,674 | 2 | 111,8301 | |
| 2 | 111,8301 | |||
| 2 | 111,8301 | |||
| 17.12.2025 | 13:15:18,765 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:15:04,877 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 17.12.2025 | 13:14:58,841 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 17.12.2025 | 13:14:36,188 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 13:14:28,237 | 3 | 111,8601 | |
| 3 | 111,8601 | |||
| 3 | 111,8601 | |||
| 17.12.2025 | 13:14:11,732 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:13:49,794 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:13:29,360 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:13:28,957 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 17.12.2025 | 13:13:28,155 | 4 | 111,8351 | |
| 4 | 111,8351 | |||
| 4 | 111,8351 | |||
| 17.12.2025 | 13:13:15,261 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 17.12.2025 | 13:13:04,597 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 17.12.2025 | 13:12:46,080 | 6 | 111,9171 | |
| 5 | 111,9171 | |||
| 6 | 111,9171 | |||
| 1 | 111,9171 | |||
| 17.12.2025 | 13:12:07,334 | 3 | 111,8943 | |
| 3 | 111,8943 | |||
| 3 | 111,8943 | |||
| 17.12.2025 | 13:11:24,754 | 2 | 111,9186 | |
| 2 | 111,9186 | |||
| 2 | 111,9186 | |||
| 17.12.2025 | 13:11:22,439 | 32 | 111,9186 | |
| 32 | 111,9186 | |||
| 32 | 111,9186 | |||
| 17.12.2025 | 13:10:58,085 | 4 | 111,7975 | |
| 4 | 111,7975 | |||
| 3 | 111,7975 | |||
| 1 | 111,7975 | |||
| 17.12.2025 | 13:10:43,890 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:10:25,878 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 13:10:11,074 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:09:48,634 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:09:29,815 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:09:28,308 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 17.12.2025 | 13:09:23,110 | 20 | 111,8501 | |
| 20 | 111,8501 | |||
| 20 | 111,8501 | |||
| 17.12.2025 | 13:09:09,183 | 10 | 111,8501 | |
| 10 | 111,8501 | |||
| 10 | 111,8501 | |||
| 17.12.2025 | 13:08:57,299 | 5 | 111,8599 | |
| 5 | 111,8599 | |||
| 5 | 111,8599 | |||
| 17.12.2025 | 13:08:54,173 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:08:52,766 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:08:23,382 | 3 | 111,8649 | |
| 3 | 111,8649 | |||
| 3 | 111,8649 | |||
| 17.12.2025 | 13:07:20,156 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 17.12.2025 | 13:06:58,914 | 3 | 111,8301 | |
| 3 | 111,8301 | |||
| 3 | 111,8301 | |||
| 17.12.2025 | 13:06:37,476 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:06:12,733 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:06:00,440 | 3 | 111,8549 | |
| 3 | 111,8549 | |||
| 3 | 111,8549 | |||
| 17.12.2025 | 13:05:36,480 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:05:23,397 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 13:05:06,698 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:04:41,640 | 1 | 111,8301 | |
| 1 | 111,8301 | |||
| 1 | 111,8301 | |||
| 17.12.2025 | 13:04:28,247 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:04:20,703 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:03:57,152 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:03:26,547 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:03:10,952 | 30 | 111,8449 | |
| 30 | 111,8449 | |||
| 30 | 111,8449 | |||
| 17.12.2025 | 13:03:06,323 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:02:47,705 | 16 | 111,8549 | |
| 16 | 111,8549 | |||
| 16 | 111,8549 | |||
| 17.12.2025 | 13:02:27,669 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 17.12.2025 | 13:02:15,699 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 13:02:15,102 | 4 | 111,9049 | |
| 4 | 111,9049 | |||
| 4 | 111,9049 | |||
| 17.12.2025 | 13:02:12,077 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 13:02:00,200 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 13:01:15,014 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 13:00:57,806 | 3 | 111,9051 | |
| 3 | 111,9051 | |||
| 3 | 111,9051 | |||
| 17.12.2025 | 13:00:35,868 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 13:00:00,243 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.12.2025 | 12:59:34,558 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:28,441 | 3 | 111,8951 | |
| 3 | 111,8951 | |||
| 3 | 111,8951 | |||
| 17.12.2025 | 12:59:27,336 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:22,303 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:19,292 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 17.12.2025 | 12:59:16,867 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 17.12.2025 | 12:59:14,852 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:14,449 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:59:03,573 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:59:03,474 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.12.2025 | 12:58:50,195 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:58:36,707 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:57:50,321 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:57:34,132 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 12:57:12,591 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:57:01,727 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 17.12.2025 | 12:56:56,590 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 17.12.2025 | 12:56:48,543 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:56:34,351 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:35,990 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:20,597 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:55:09,727 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 17.12.2025 | 12:54:56,638 | 5 | 111,8801 | |
| 5 | 111,8801 | |||
| 5 | 111,8801 | |||
| 17.12.2025 | 12:54:49,297 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:54:47,069 | 488 | 111,9049 | |
| 488 | 111,9049 | |||
| 487 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:54:44,639 | 600 | 111,9049 | |
| 600 | 111,9049 | |||
| 600 | 111,9049 | |||
| 17.12.2025 | 12:54:43,550 | 600 | 111,9049 | |
| 2 | 111,9049 | |||
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 2 | 111,9049 | |||
| 593 | 111,9049 | |||
| 600 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:53:10,953 | 1 000 | 111,9049 | |
| 1 000 | 111,9049 | |||
| 1 000 | 111,9049 | |||
| 17.12.2025 | 12:53:01,700 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:52:58,580 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 17.12.2025 | 12:52:34,823 | 1 | 111,9051 | |
| 1 | 111,9051 | |||
| 1 | 111,9051 | |||
| 17.12.2025 | 12:51:54,642 | 11 | 111,9001 | |
| 11 | 111,9001 | |||
| 11 | 111,9001 | |||
| 17.12.2025 | 12:51:48,797 | 16 | 111,9149 | |
| 16 | 111,9149 | |||
| 16 | 111,9149 | |||
| 17.12.2025 | 12:51:25,846 | 7 | 111,9149 | |
| 7 | 111,9149 | |||
| 7 | 111,9149 | |||
| 17.12.2025 | 12:50:48,210 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 17.12.2025 | 12:50:46,410 | 61 | 111,9049 | |
| 61 | 111,9049 | |||
| 61 | 111,9049 | |||
| 17.12.2025 | 12:49:44,483 | 4 | 111,8849 | |
| 4 | 111,8849 | |||
| 4 | 111,8849 | |||
| 17.12.2025 | 12:48:26,944 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 17.12.2025 | 12:48:25,665 | 7 | 111,8651 | |
| 7 | 111,8651 | |||
| 7 | 111,8651 | |||
| 17.12.2025 | 12:47:54,258 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:40,469 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 17.12.2025 | 12:47:29,597 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 17.12.2025 | 12:47:23,454 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:14,699 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 12:47:06,040 | 1 | 111,8551 | |
| 1 | 111,8551 | |||
| 1 | 111,8551 | |||
| 17.12.2025 | 12:46:44,599 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:46:32,631 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:46:26,689 | 5 | 111,8751 | |
| 5 | 111,8751 | |||
| 5 | 111,8751 | |||
| 17.12.2025 | 12:46:13,196 | 3 | 111,8949 | |
| 3 | 111,8949 | |||
| 3 | 111,8949 | |||
| 17.12.2025 | 12:46:13,076 | 134 | 111,90 | |
| 134 | 111,90 | |||
| 134 | 111,90 | |||
| 17.12.2025 | 12:46:12,595 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:46:07,761 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:45:55,385 | 8 | 111,9001 | |
| 8 | 111,9001 | |||
| 8 | 111,9001 | |||
| 17.12.2025 | 12:45:55,181 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:45:54,776 | 3 | 111,9149 | |
| 3 | 111,9149 | |||
| 3 | 111,9149 | |||
| 17.12.2025 | 12:45:50,332 | 30 | 111,9149 | |
| 30 | 111,9149 | |||
| 30 | 111,9149 | |||
| 17.12.2025 | 12:45:23,274 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:45:06,073 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 17.12.2025 | 12:44:57,712 | 11 | 111,9249 | |
| 11 | 111,9249 | |||
| 11 | 111,9249 | |||
| 17.12.2025 | 12:44:48,678 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 17.12.2025 | 12:44:42,403 | 1 | 111,9051 | |
| 1 | 111,9051 | |||
| 1 | 111,9051 | |||
| 17.12.2025 | 12:44:05,978 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 17.12.2025 | 12:43:55,605 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 17.12.2025 | 12:43:42,218 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 17.12.2025 | 12:43:19,666 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.12.2025 | 12:43:00,842 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.12.2025 | 12:42:26,729 | 5 | 111,8901 | |
| 5 | 111,8901 | |||
| 5 | 111,8901 | |||
| 17.12.2025 | 12:42:21,496 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.12.2025 | 12:42:14,649 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:42:12,738 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 17.12.2025 | 12:42:03,982 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:41:40,232 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:10,030 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:08,825 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.12.2025 | 12:41:03,286 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.12.2025 | 12:40:57,958 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 17.12.2025 | 12:40:56,949 | 10 | 111,9001 | |
| 10 | 111,9001 | |||
| 10 | 111,9001 | |||
| 17.12.2025 | 12:40:31,376 | 9 | 111,9049 | |
| 9 | 111,9049 | |||
| 9 | 111,9049 | |||
| 17.12.2025 | 12:40:24,099 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.12.2025 | 12:39:58,366 | 2 | 111,9049 | |
| 2 | 111,9049 | |||
| 2 | 111,9049 | |||
| 17.12.2025 | 12:39:53,943 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.12.2025 | 12:39:48,307 | 7 | 111,8701 | |
| 7 | 111,8701 | |||
| 7 | 111,8701 | |||
| 17.12.2025 | 12:39:36,121 | 9 | 111,8999 | |
| 9 | 111,8999 | |||
| 9 | 111,8999 | |||
| 17.12.2025 | 12:38:56,089 | 8 | 111,9049 | |
| 8 | 111,9049 | |||
| 8 | 111,9049 | |||
| 17.12.2025 | 12:38:54,442 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:38:47,803 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.12.2025 | 12:38:24,957 | 20 | 111,8799 | |
| 20 | 111,8799 | |||
| 20 | 111,8799 | |||
| 17.12.2025 | 12:38:19,729 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 17.12.2025 | 12:38:10,169 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 12:38:04,629 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 17.12.2025 | 12:37:35,744 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 17.12.2025 | 12:37:23,965 | 79 | 111,8799 | |
| 79 | 111,8799 | |||
| 79 | 111,8799 | |||
| 17.12.2025 | 12:36:18,445 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 12:36:01,749 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:35:57,417 | 2 | 111,8649 | |
| 2 | 111,8649 | |||
| 2 | 111,8649 | |||
| 17.12.2025 | 12:35:55,927 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:35:36,387 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 17.12.2025 | 12:35:27,282 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:35:26,469 | 25 | 111,8499 | |
| 25 | 111,8499 | |||
| 25 | 111,8499 | |||
| 17.12.2025 | 12:35:07,472 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:34:56,748 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 12:34:52,413 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:34:40,336 | 3 | 111,8599 | |
| 3 | 111,8599 | |||
| 3 | 111,8599 | |||
| 17.12.2025 | 12:34:29,660 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 12:33:58,351 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 12:33:05,092 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 12:32:17,602 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 17.12.2025 | 12:31:26,154 | 2 | 111,83 | |
| 2 | 111,83 | |||
| 2 | 111,83 | |||
| 17.12.2025 | 12:31:02,002 | 5 | 111,8201 | |
| 5 | 111,8201 | |||
| 5 | 111,8201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:58:38
Letzte Aktualisierung:
17.12.2025 @ 13:58:38