Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
869
807
158,06
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2025 | 19:19:16,135 | 100 | 158,06 | |
100 | 158,06 | |||
100 | 158,06 | |||
16/07/2025 | 19:16:39,284 | 1 | 157,84 | |
1 | 157,84 | |||
1 | 157,84 | |||
16/07/2025 | 19:16:35,069 | 66 | 157,86 | |
66 | 157,86 | |||
66 | 157,86 | |||
16/07/2025 | 19:16:26,406 | 1 | 157,94 | |
1 | 157,94 | |||
1 | 157,94 | |||
16/07/2025 | 19:16:16,421 | 25 | 157,96 | |
25 | 157,96 | |||
25 | 157,96 | |||
16/07/2025 | 19:14:49,224 | 5 | 157,86 | |
5 | 157,86 | |||
5 | 157,86 | |||
16/07/2025 | 19:13:01,012 | 2 | 157,94 | |
2 | 157,94 | |||
2 | 157,94 | |||
16/07/2025 | 19:12:10,883 | 40 | 157,96 | |
40 | 157,96 | |||
40 | 157,96 | |||
16/07/2025 | 19:11:40,373 | 22 | 157,98 | |
22 | 157,98 | |||
22 | 157,98 | |||
16/07/2025 | 19:09:36,592 | 6 | 157,98 | |
6 | 157,98 | |||
6 | 157,98 | |||
16/07/2025 | 19:07:59,884 | 10 | 157,92 | |
10 | 157,92 | |||
10 | 157,92 | |||
16/07/2025 | 19:07:15,615 | 10 | 157,96 | |
10 | 157,96 | |||
10 | 157,96 | |||
16/07/2025 | 19:05:22,286 | 44 | 157,94 | |
44 | 157,94 | |||
44 | 157,94 | |||
16/07/2025 | 19:02:01,305 | 25 | 157,92 | |
25 | 157,92 | |||
25 | 157,92 | |||
16/07/2025 | 18:58:15,409 | 1 | 157,98 | |
1 | 157,98 | |||
1 | 157,98 | |||
16/07/2025 | 18:55:04,444 | 1 | 157,94 | |
1 | 157,94 | |||
1 | 157,94 | |||
16/07/2025 | 18:55:02,452 | 25 | 157,94 | |
25 | 157,94 | |||
25 | 157,94 | |||
16/07/2025 | 18:54:38,994 | 3 | 157,84 | |
3 | 157,84 | |||
3 | 157,84 | |||
16/07/2025 | 18:53:19,448 | 34 | 157,84 | |
34 | 157,84 | |||
34 | 157,84 | |||
16/07/2025 | 18:51:37,765 | 16 | 157,70 | |
16 | 157,70 | |||
16 | 157,70 | |||
16/07/2025 | 18:51:22,982 | 1 | 157,68 | |
1 | 157,68 | |||
1 | 157,68 | |||
16/07/2025 | 18:47:07,134 | 5 | 157,40 | |
5 | 157,40 | |||
5 | 157,40 | |||
16/07/2025 | 18:45:45,387 | 10 | 157,62 | |
10 | 157,62 | |||
10 | 157,62 | |||
16/07/2025 | 18:44:49,657 | 5 | 157,74 | |
5 | 157,74 | |||
5 | 157,74 | |||
16/07/2025 | 18:43:25,872 | 19 | 157,76 | |
19 | 157,76 | |||
19 | 157,76 | |||
16/07/2025 | 18:43:24,861 | 1 | 157,76 | |
1 | 157,76 | |||
1 | 157,76 | |||
16/07/2025 | 18:42:37,864 | 2 | 157,76 | |
2 | 157,76 | |||
2 | 157,76 | |||
16/07/2025 | 18:42:17,123 | 4 | 157,64 | |
4 | 157,64 | |||
4 | 157,64 | |||
16/07/2025 | 18:42:07,387 | 25 | 157,70 | |
25 | 157,70 | |||
25 | 157,70 | |||
16/07/2025 | 18:41:52,876 | 2 | 157,70 | |
2 | 157,70 | |||
2 | 157,70 | |||
16/07/2025 | 18:37:11,205 | 10 | 157,46 | |
10 | 157,46 | |||
10 | 157,46 | |||
16/07/2025 | 18:36:38,574 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
16/07/2025 | 18:35:47,531 | 2 | 157,52 | |
2 | 157,52 | |||
2 | 157,52 | |||
16/07/2025 | 18:34:25,171 | 26 | 157,28 | |
26 | 157,28 | |||
26 | 157,28 | |||
16/07/2025 | 18:30:10,499 | 20 | 157,34 | |
20 | 157,34 | |||
20 | 157,34 | |||
16/07/2025 | 18:30:10,452 | 25 | 157,24 | |
25 | 157,24 | |||
25 | 157,24 | |||
16/07/2025 | 18:27:02,367 | 20 | 157,36 | |
20 | 157,36 | |||
20 | 157,36 | |||
16/07/2025 | 18:26:42,741 | 8 | 157,22 | |
8 | 157,22 | |||
8 | 157,22 | |||
16/07/2025 | 18:26:03,922 | 495 | 157,04 | |
495 | 157,04 | |||
495 | 157,04 | |||
16/07/2025 | 18:23:35,747 | 63 | 157,42 | |
63 | 157,42 | |||
63 | 157,42 | |||
16/07/2025 | 18:23:23,940 | 200 | 157,38 | |
200 | 157,38 | |||
200 | 157,38 | |||
16/07/2025 | 18:22:32,376 | 10 | 157,36 | |
10 | 157,36 | |||
10 | 157,36 | |||
16/07/2025 | 18:22:12,469 | 10 | 157,30 | |
10 | 157,30 | |||
10 | 157,30 | |||
16/07/2025 | 18:22:00,668 | 20 | 157,46 | |
20 | 157,46 | |||
20 | 157,46 | |||
16/07/2025 | 18:21:10,759 | 13 | 157,40 | |
13 | 157,40 | |||
13 | 157,40 | |||
16/07/2025 | 18:21:09,384 | 40 | 157,38 | |
40 | 157,38 | |||
40 | 157,38 | |||
16/07/2025 | 18:21:01,058 | 75 | 157,52 | |
75 | 157,52 | |||
75 | 157,52 | |||
16/07/2025 | 18:20:16,979 | 7 | 157,58 | |
7 | 157,58 | |||
7 | 157,58 | |||
16/07/2025 | 18:20:16,289 | 3 | 157,58 | |
3 | 157,58 | |||
3 | 157,58 | |||
16/07/2025 | 18:17:06,828 | 20 | 157,70 | |
20 | 157,70 | |||
20 | 157,70 | |||
16/07/2025 | 18:15:08,772 | 928 | 157,50 | |
928 | 157,50 | |||
928 | 157,50 | |||
16/07/2025 | 18:14:58,296 | 1 | 157,54 | |
1 | 157,54 | |||
1 | 157,54 | |||
16/07/2025 | 18:14:42,915 | 1 000 | 157,50 | |
1 000 | 157,50 | |||
1 000 | 157,50 | |||
16/07/2025 | 18:13:09,301 | 10 | 157,62 | |
10 | 157,62 | |||
10 | 157,62 | |||
16/07/2025 | 18:09:40,866 | 10 | 157,74 | |
10 | 157,74 | |||
10 | 157,74 | |||
16/07/2025 | 18:08:50,903 | 20 | 157,70 | |
20 | 157,70 | |||
20 | 157,70 | |||
16/07/2025 | 18:06:08,568 | 3 | 157,62 | |
3 | 157,62 | |||
3 | 157,62 | |||
16/07/2025 | 18:05:53,525 | 10 | 157,58 | |
10 | 157,58 | |||
10 | 157,58 | |||
16/07/2025 | 18:05:36,368 | 4 | 157,72 | |
4 | 157,72 | |||
4 | 157,72 | |||
16/07/2025 | 18:05:15,457 | 68 | 157,60 | |
68 | 157,60 | |||
68 | 157,60 | |||
16/07/2025 | 18:04:11,238 | 1 | 157,74 | |
1 | 157,74 | |||
1 | 157,74 | |||
16/07/2025 | 18:03:55,536 | 1 | 157,80 | |
1 | 157,80 | |||
1 | 157,80 | |||
16/07/2025 | 18:02:34,464 | 19 | 157,70 | |
19 | 157,70 | |||
19 | 157,70 | |||
16/07/2025 | 18:00:33,214 | 120 | 157,64 | |
120 | 157,64 | |||
120 | 157,64 | |||
16/07/2025 | 18:00:25,538 | 200 | 157,64 | |
200 | 157,64 | |||
200 | 157,64 | |||
16/07/2025 | 17:59:56,334 | 8 | 157,56 | |
8 | 157,56 | |||
8 | 157,56 | |||
16/07/2025 | 17:59:52,571 | 60 | 157,46 | |
60 | 157,46 | |||
60 | 157,46 | |||
16/07/2025 | 17:58:19,389 | 19 | 157,86 | |
19 | 157,86 | |||
19 | 157,86 | |||
16/07/2025 | 17:53:03,869 | 4 | 156,44 | |
4 | 156,44 | |||
4 | 156,44 | |||
16/07/2025 | 17:51:49,964 | 99 | 156,70 | |
99 | 156,70 | |||
99 | 156,70 | |||
16/07/2025 | 17:49:56,865 | 7 | 156,46 | |
7 | 156,46 | |||
7 | 156,46 | |||
16/07/2025 | 17:49:43,665 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
16/07/2025 | 17:49:00,294 | 20 | 156,60 | |
20 | 156,60 | |||
20 | 156,60 | |||
16/07/2025 | 17:48:32,080 | 82 | 156,74 | |
82 | 156,74 | |||
82 | 156,74 | |||
16/07/2025 | 17:48:02,411 | 35 | 156,78 | |
35 | 156,78 | |||
35 | 156,78 | |||
16/07/2025 | 17:46:50,471 | 31 | 156,76 | |
31 | 156,76 | |||
31 | 156,76 | |||
16/07/2025 | 17:46:05,748 | 200 | 156,64 | |
200 | 156,64 | |||
200 | 156,64 | |||
16/07/2025 | 17:45:19,171 | 1 000 | 156,56 | |
1 000 | 156,56 | |||
1 000 | 156,56 | |||
16/07/2025 | 17:42:53,687 | 20 | 156,38 | |
20 | 156,38 | |||
20 | 156,38 | |||
16/07/2025 | 17:42:44,478 | 10 | 156,28 | |
10 | 156,28 | |||
10 | 156,28 | |||
16/07/2025 | 17:42:27,278 | 10 | 156,22 | |
10 | 156,22 | |||
10 | 156,22 | |||
16/07/2025 | 17:42:12,411 | 1 014 | 156,02 | |
1 014 | 156,02 | |||
1 014 | 156,02 | |||
16/07/2025 | 17:42:12,207 | 1 500 | 156,02 | |
1 500 | 156,02 | |||
6 | 156,02 | |||
1 494 | 156,02 | |||
16/07/2025 | 17:42:02,510 | 1 500 | 156,00 | |
1 500 | 156,00 | |||
1 500 | 156,00 | |||
16/07/2025 | 17:41:42,775 | 80 | 155,94 | |
80 | 155,94 | |||
80 | 155,94 | |||
16/07/2025 | 17:41:25,444 | 9 | 155,84 | |
9 | 155,84 | |||
9 | 155,84 | |||
16/07/2025 | 17:40:30,653 | 50 | 155,92 | |
50 | 155,92 | |||
50 | 155,92 | |||
16/07/2025 | 17:40:27,744 | 20 | 155,92 | |
20 | 155,92 | |||
20 | 155,92 | |||
16/07/2025 | 17:40:02,176 | 50 | 155,74 | |
50 | 155,74 | |||
50 | 155,74 | |||
16/07/2025 | 17:39:55,973 | 16 | 155,76 | |
16 | 155,76 | |||
16 | 155,76 | |||
16/07/2025 | 17:39:35,932 | 13 | 155,80 | |
13 | 155,80 | |||
13 | 155,80 | |||
16/07/2025 | 17:39:28,923 | 3 | 155,84 | |
3 | 155,84 | |||
3 | 155,84 | |||
16/07/2025 | 17:38:48,144 | 550 | 155,82 | |
550 | 155,82 | |||
550 | 155,82 | |||
16/07/2025 | 17:38:42,515 | 1 | 155,96 | |
1 | 155,96 | |||
1 | 155,96 | |||
16/07/2025 | 17:38:31,471 | 1 000 | 155,94 | |
1 000 | 155,94 | |||
1 000 | 155,94 | |||
16/07/2025 | 17:38:27,655 | 14 | 155,84 | |
14 | 155,84 | |||
14 | 155,84 | |||
16/07/2025 | 17:38:10,661 | 1 500 | 156,00 | |
1 500 | 156,00 | |||
1 500 | 156,00 | |||
16/07/2025 | 17:38:00,837 | 1 992 | 156,00 | |
1 992 | 156,00 | |||
487 | 156,00 | |||
1 500 | 156,00 | |||
5 | 156,00 | |||
16/07/2025 | 17:37:56,597 | 1 500 | 156,00 | |
1 500 | 156,00 | |||
1 500 | 156,00 | |||
16/07/2025 | 17:37:54,533 | 14 | 155,94 | |
14 | 155,94 | |||
14 | 155,94 | |||
16/07/2025 | 17:37:46,690 | 7 | 155,98 | |
7 | 155,98 | |||
7 | 155,98 | |||
16/07/2025 | 17:37:20,317 | 75 | 155,88 | |
75 | 155,88 | |||
75 | 155,88 | |||
16/07/2025 | 17:37:15,122 | 311 | 156,02 | |
311 | 156,02 | |||
311 | 156,02 | |||
16/07/2025 | 17:37:01,603 | 25 | 155,90 | |
25 | 155,90 | |||
25 | 155,90 | |||
16/07/2025 | 17:36:53,065 | 100 | 156,00 | |
100 | 156,00 | |||
100 | 156,00 | |||
16/07/2025 | 17:36:46,539 | 7 | 155,98 | |
7 | 155,98 | |||
7 | 155,98 | |||
16/07/2025 | 17:36:43,927 | 11 | 155,92 | |
11 | 155,92 | |||
11 | 155,92 | |||
16/07/2025 | 17:36:32,863 | 236 | 156,06 | |
236 | 156,06 | |||
236 | 156,06 | |||
16/07/2025 | 17:36:27,306 | 106 | 155,92 | |
7 | 155,92 | |||
8 | 155,92 | |||
106 | 155,92 | |||
91 | 155,92 | |||
16/07/2025 | 17:36:27,035 | 158 | 156,00 | |
10 | 156,00 | |||
30 | 156,00 | |||
1 | 156,00 | |||
7 | 156,00 | |||
158 | 156,00 | |||
6 | 156,00 | |||
20 | 156,00 | |||
10 | 156,00 | |||
44 | 156,00 | |||
20 | 156,00 | |||
10 | 156,00 | |||
16/07/2025 | 17:36:20,598 | 352 | 156,04 | |
352 | 156,04 | |||
352 | 156,04 | |||
16/07/2025 | 17:36:12,135 | 1 | 156,08 | |
1 | 156,08 | |||
1 | 156,08 | |||
16/07/2025 | 17:36:10,433 | 32 | 156,04 | |
32 | 156,04 | |||
32 | 156,04 | |||
16/07/2025 | 17:36:04,523 | 31 | 156,06 | |
31 | 156,06 | |||
31 | 156,06 | |||
16/07/2025 | 17:35:56,465 | 10 | 156,30 | |
10 | 156,30 | |||
10 | 156,30 | |||
16/07/2025 | 17:35:48,440 | 8 | 156,26 | |
8 | 156,26 | |||
8 | 156,26 | |||
16/07/2025 | 17:35:31,041 | 89 | 156,38 | |
89 | 156,38 | |||
89 | 156,38 | |||
16/07/2025 | 17:34:57,581 | 7 | 156,48 | |
7 | 156,48 | |||
7 | 156,48 | |||
16/07/2025 | 17:34:38,768 | 3 | 156,54 | |
3 | 156,54 | |||
3 | 156,54 | |||
16/07/2025 | 17:34:07,682 | 7 | 156,70 | |
7 | 156,70 | |||
7 | 156,70 | |||
16/07/2025 | 17:31:45,877 | 82 | 156,58 | |
82 | 156,58 | |||
82 | 156,58 | |||
16/07/2025 | 17:31:08,263 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
16/07/2025 | 17:31:07,277 | 100 | 156,58 | |
100 | 156,58 | |||
100 | 156,58 | |||
16/07/2025 | 17:30:53,374 | 350 | 156,64 | |
350 | 156,64 | |||
350 | 156,64 | |||
16/07/2025 | 17:30:51,009 | 100 | 156,76 | |
100 | 156,76 | |||
100 | 156,76 | |||
16/07/2025 | 17:30:42,503 | 127 | 156,70 | |
127 | 156,70 | |||
127 | 156,70 | |||
16/07/2025 | 17:30:38,870 | 5 | 156,66 | |
5 | 156,66 | |||
5 | 156,66 | |||
16/07/2025 | 17:30:18,500 | 15 | 157,00 | |
15 | 157,00 | |||
15 | 157,00 | |||
16/07/2025 | 17:30:05,216 | 70 | 157,42 | |
70 | 157,42 | |||
70 | 157,42 | |||
16/07/2025 | 17:29:43,084 | 15 | 157,42 | |
15 | 157,42 | |||
15 | 157,42 | |||
16/07/2025 | 17:28:34,587 | 5 | 157,20 | |
5 | 157,20 | |||
5 | 157,20 | |||
16/07/2025 | 17:27:48,551 | 36 | 157,18 | |
36 | 157,18 | |||
36 | 157,18 | |||
16/07/2025 | 17:27:44,459 | 128 | 157,24 | |
128 | 157,24 | |||
128 | 157,24 | |||
16/07/2025 | 17:27:33,577 | 100 | 157,30 | |
100 | 157,30 | |||
100 | 157,30 | |||
16/07/2025 | 17:25:51,729 | 91 | 157,10 | |
91 | 157,10 | |||
91 | 157,10 | |||
16/07/2025 | 17:25:25,270 | 10 | 157,20 | |
10 | 157,20 | |||
10 | 157,20 | |||
16/07/2025 | 17:24:04,055 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
16/07/2025 | 17:22:46,780 | 2 | 157,16 | |
2 | 157,16 | |||
2 | 157,16 | |||
16/07/2025 | 17:22:46,712 | 5 | 157,06 | |
5 | 157,06 | |||
5 | 157,06 | |||
16/07/2025 | 17:22:36,887 | 36 | 156,98 | |
36 | 156,98 | |||
32 | 156,98 | |||
4 | 156,98 | |||
16/07/2025 | 17:22:36,801 | 7 | 156,98 | |
7 | 156,98 | |||
7 | 156,98 | |||
16/07/2025 | 17:22:36,306 | 140 | 157,04 | |
140 | 157,04 | |||
140 | 157,04 | |||
16/07/2025 | 17:22:32,481 | 127 | 157,16 | |
127 | 157,16 | |||
127 | 157,16 | |||
16/07/2025 | 17:22:06,907 | 35 | 157,26 | |
35 | 157,26 | |||
35 | 157,26 | |||
16/07/2025 | 17:22:06,178 | 30 | 157,12 | |
30 | 157,12 | |||
30 | 157,12 | |||
16/07/2025 | 17:21:11,018 | 15 | 157,24 | |
15 | 157,24 | |||
15 | 157,24 | |||
16/07/2025 | 17:20:35,230 | 30 | 157,14 | |
30 | 157,14 | |||
30 | 157,14 | |||
16/07/2025 | 17:20:29,935 | 1 | 157,20 | |
1 | 157,20 | |||
1 | 157,20 | |||
16/07/2025 | 17:20:17,662 | 4 | 157,20 | |
4 | 157,20 | |||
4 | 157,20 | |||
16/07/2025 | 17:20:17,575 | 252 | 157,20 | |
252 | 157,20 | |||
252 | 157,20 | |||
16/07/2025 | 17:19:03,778 | 26 | 157,46 | |
26 | 157,46 | |||
26 | 157,46 | |||
16/07/2025 | 17:18:39,081 | 39 | 157,70 | |
39 | 157,70 | |||
39 | 157,70 | |||
16/07/2025 | 17:17:53,020 | 30 | 157,56 | |
30 | 157,56 | |||
30 | 157,56 | |||
16/07/2025 | 17:16:41,764 | 126 | 157,44 | |
126 | 157,44 | |||
126 | 157,44 | |||
16/07/2025 | 17:16:21,350 | 13 | 157,78 | |
13 | 157,78 | |||
13 | 157,78 | |||
16/07/2025 | 17:16:19,211 | 250 | 157,94 | |
250 | 157,94 | |||
250 | 157,94 | |||
16/07/2025 | 17:16:13,595 | 13 | 158,08 | |
13 | 158,08 | |||
13 | 158,08 | |||
16/07/2025 | 17:16:13,182 | 90 | 157,92 | |
90 | 157,92 | |||
90 | 157,92 | |||
16/07/2025 | 17:16:12,480 | 4 | 158,00 | |
4 | 158,00 | |||
4 | 158,00 | |||
16/07/2025 | 17:15:52,599 | 32 | 158,54 | |
32 | 158,54 | |||
32 | 158,54 | |||
16/07/2025 | 17:15:27,548 | 1 | 158,44 | |
1 | 158,44 | |||
1 | 158,44 | |||
16/07/2025 | 17:15:09,627 | 252 | 158,58 | |
252 | 158,58 | |||
252 | 158,58 | |||
16/07/2025 | 17:15:03,040 | 186 | 158,58 | |
186 | 158,58 | |||
186 | 158,58 | |||
16/07/2025 | 17:14:26,475 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 | |||
16/07/2025 | 17:12:34,364 | 10 | 158,38 | |
10 | 158,38 | |||
10 | 158,38 | |||
16/07/2025 | 17:12:21,695 | 12 | 158,40 | |
12 | 158,40 | |||
12 | 158,40 | |||
16/07/2025 | 17:11:31,681 | 1 | 158,34 | |
1 | 158,34 | |||
1 | 158,34 | |||
16/07/2025 | 17:09:37,063 | 2 | 158,50 | |
2 | 158,50 | |||
2 | 158,50 | |||
16/07/2025 | 17:09:18,431 | 4 | 158,36 | |
4 | 158,36 | |||
4 | 158,36 | |||
16/07/2025 | 17:08:54,798 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
16/07/2025 | 17:06:57,566 | 6 | 158,52 | |
6 | 158,52 | |||
6 | 158,52 | |||
16/07/2025 | 17:06:48,546 | 10 | 158,48 | |
10 | 158,48 | |||
10 | 158,48 | |||
16/07/2025 | 17:05:35,148 | 3 | 158,40 | |
3 | 158,40 | |||
3 | 158,40 | |||
16/07/2025 | 17:05:32,625 | 2 | 158,46 | |
2 | 158,46 | |||
2 | 158,46 | |||
16/07/2025 | 17:05:28,349 | 176 | 158,44 | |
176 | 158,44 | |||
176 | 158,44 | |||
16/07/2025 | 17:01:33,256 | 31 | 158,58 | |
31 | 158,58 | |||
31 | 158,58 | |||
16/07/2025 | 17:01:24,143 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
16/07/2025 | 17:00:11,659 | 1 | 158,56 | |
1 | 158,56 | |||
1 | 158,56 | |||
16/07/2025 | 16:59:48,606 | 32 | 158,46 | |
32 | 158,46 | |||
32 | 158,46 | |||
16/07/2025 | 16:59:03,486 | 5 | 158,22 | |
5 | 158,22 | |||
5 | 158,22 | |||
16/07/2025 | 16:57:45,939 | 22 | 158,34 | |
22 | 158,34 | |||
22 | 158,34 | |||
16/07/2025 | 16:55:53,635 | 20 | 158,70 | |
20 | 158,70 | |||
20 | 158,70 | |||
16/07/2025 | 16:54:47,000 | 80 | 158,50 | |
80 | 158,50 | |||
80 | 158,50 | |||
16/07/2025 | 16:54:37,241 | 3 | 158,34 | |
3 | 158,34 | |||
3 | 158,34 | |||
16/07/2025 | 16:53:41,209 | 40 | 158,80 | |
40 | 158,80 | |||
40 | 158,80 | |||
16/07/2025 | 16:52:31,805 | 6 | 158,82 | |
6 | 158,82 | |||
6 | 158,82 | |||
16/07/2025 | 16:52:06,212 | 54 | 158,74 | |
37 | 158,74 | |||
54 | 158,74 | |||
17 | 158,74 | |||
16/07/2025 | 16:51:43,001 | 65 | 158,80 | |
65 | 158,80 | |||
65 | 158,80 | |||
16/07/2025 | 16:51:16,341 | 2 | 158,76 | |
2 | 158,76 | |||
2 | 158,76 | |||
16/07/2025 | 16:51:06,718 | 75 | 158,80 | |
75 | 158,80 | |||
75 | 158,80 | |||
16/07/2025 | 16:50:45,300 | 5 | 158,74 | |
5 | 158,74 | |||
5 | 158,74 | |||
16/07/2025 | 16:50:37,029 | 1 | 158,72 | |
1 | 158,72 | |||
1 | 158,72 | |||
16/07/2025 | 16:50:30,295 | 40 | 158,74 | |
40 | 158,74 | |||
40 | 158,74 | |||
16/07/2025 | 16:48:47,297 | 30 | 158,84 | |
30 | 158,84 | |||
30 | 158,84 | |||
16/07/2025 | 16:48:30,774 | 1 | 158,84 | |
1 | 158,84 | |||
1 | 158,84 | |||
16/07/2025 | 16:48:24,839 | 35 | 158,86 | |
35 | 158,86 | |||
35 | 158,86 | |||
16/07/2025 | 16:46:44,665 | 30 | 158,70 | |
20 | 158,70 | |||
10 | 158,70 | |||
30 | 158,70 | |||
16/07/2025 | 16:46:05,443 | 3 | 158,84 | |
3 | 158,84 | |||
3 | 158,84 | |||
16/07/2025 | 16:45:38,978 | 30 | 158,84 | |
30 | 158,84 | |||
30 | 158,84 | |||
16/07/2025 | 16:44:35,064 | 100 | 158,88 | |
100 | 158,88 | |||
100 | 158,88 | |||
16/07/2025 | 16:44:15,255 | 40 | 158,78 | |
40 | 158,78 | |||
40 | 158,78 | |||
16/07/2025 | 16:44:07,928 | 7 | 158,80 | |
7 | 158,80 | |||
7 | 158,80 | |||
16/07/2025 | 16:43:19,962 | 3 | 158,96 | |
3 | 158,96 | |||
3 | 158,96 | |||
16/07/2025 | 16:42:52,478 | 13 | 158,86 | |
13 | 158,86 | |||
13 | 158,86 | |||
16/07/2025 | 16:42:32,787 | 8 | 158,78 | |
8 | 158,78 | |||
8 | 158,78 | |||
16/07/2025 | 16:41:48,398 | 30 | 158,76 | |
30 | 158,76 | |||
30 | 158,76 | |||
16/07/2025 | 16:40:39,020 | 32 | 158,84 | |
32 | 158,84 | |||
32 | 158,84 | |||
16/07/2025 | 16:40:22,769 | 1 | 158,84 | |
1 | 158,84 | |||
1 | 158,84 | |||
16/07/2025 | 16:40:01,034 | 14 | 158,76 | |
14 | 158,76 | |||
14 | 158,76 | |||
16/07/2025 | 16:39:52,760 | 22 | 158,82 | |
22 | 158,82 | |||
22 | 158,82 | |||
16/07/2025 | 16:38:21,806 | 35 | 158,80 | |
35 | 158,80 | |||
35 | 158,80 | |||
16/07/2025 | 16:38:13,723 | 54 | 158,80 | |
54 | 158,80 | |||
54 | 158,80 | |||
16/07/2025 | 16:37:06,975 | 1 | 158,66 | |
1 | 158,66 | |||
1 | 158,66 | |||
16/07/2025 | 16:35:51,680 | 10 | 158,80 | |
10 | 158,80 | |||
10 | 158,80 | |||
16/07/2025 | 16:35:33,840 | 14 | 158,80 | |
14 | 158,80 | |||
14 | 158,80 | |||
16/07/2025 | 16:35:26,302 | 64 | 158,70 | |
64 | 158,70 | |||
64 | 158,70 | |||
16/07/2025 | 16:35:13,523 | 25 | 158,66 | |
25 | 158,66 | |||
25 | 158,66 | |||
16/07/2025 | 16:35:06,022 | 31 | 158,70 | |
31 | 158,70 | |||
31 | 158,70 | |||
16/07/2025 | 16:34:10,613 | 12 | 158,72 | |
12 | 158,72 | |||
12 | 158,72 | |||
16/07/2025 | 16:33:08,375 | 1 | 158,66 | |
1 | 158,66 | |||
1 | 158,66 | |||
16/07/2025 | 16:31:04,777 | 1 | 158,80 | |
1 | 158,80 | |||
1 | 158,80 | |||
16/07/2025 | 16:30:53,194 | 20 | 158,74 | |
20 | 158,74 | |||
20 | 158,74 | |||
16/07/2025 | 16:30:34,887 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
16/07/2025 | 16:29:53,630 | 21 | 158,88 | |
21 | 158,88 | |||
21 | 158,88 | |||
16/07/2025 | 16:29:43,772 | 12 | 158,84 | |
12 | 158,84 | |||
12 | 158,84 | |||
16/07/2025 | 16:27:17,784 | 10 | 158,50 | |
10 | 158,50 | |||
10 | 158,50 | |||
16/07/2025 | 16:24:54,213 | 25 | 158,84 | |
25 | 158,84 | |||
25 | 158,84 | |||
16/07/2025 | 16:24:37,090 | 6 | 158,94 | |
6 | 158,94 | |||
6 | 158,94 | |||
16/07/2025 | 16:23:58,293 | 50 | 158,86 | |
50 | 158,86 | |||
50 | 158,86 | |||
16/07/2025 | 16:23:20,873 | 15 | 158,72 | |
15 | 158,72 | |||
15 | 158,72 | |||
16/07/2025 | 16:23:01,602 | 2 | 158,78 | |
2 | 158,78 | |||
2 | 158,78 | |||
16/07/2025 | 16:22:52,937 | 70 | 158,60 | |
70 | 158,60 | |||
70 | 158,60 | |||
16/07/2025 | 16:20:12,397 | 20 | 158,30 | |
20 | 158,30 | |||
20 | 158,30 | |||
16/07/2025 | 16:19:31,958 | 3 | 158,14 | |
3 | 158,14 | |||
3 | 158,14 | |||
16/07/2025 | 16:19:04,082 | 39 | 158,12 | |
39 | 158,12 | |||
39 | 158,12 | |||
16/07/2025 | 16:18:28,352 | 16 | 158,14 | |
16 | 158,14 | |||
16 | 158,14 | |||
16/07/2025 | 16:18:21,251 | 240 | 158,22 | |
240 | 158,22 | |||
240 | 158,22 | |||
16/07/2025 | 16:17:32,126 | 90 | 157,90 | |
90 | 157,90 | |||
90 | 157,90 | |||
16/07/2025 | 16:17:10,633 | 1 | 158,02 | |
1 | 158,02 | |||
1 | 158,02 | |||
16/07/2025 | 16:16:43,480 | 35 | 158,08 | |
35 | 158,08 | |||
35 | 158,08 | |||
16/07/2025 | 16:14:38,937 | 1 000 | 157,98 | |
1 000 | 157,98 | |||
1 000 | 157,98 | |||
16/07/2025 | 16:14:29,593 | 20 | 157,92 | |
20 | 157,92 | |||
20 | 157,92 | |||
16/07/2025 | 16:13:47,871 | 800 | 158,16 | |
800 | 158,16 | |||
800 | 158,16 | |||
16/07/2025 | 16:13:40,076 | 64 | 158,28 | |
64 | 158,28 | |||
64 | 158,28 | |||
16/07/2025 | 16:13:38,394 | 65 | 158,34 | |
65 | 158,34 | |||
65 | 158,34 | |||
16/07/2025 | 16:13:12,855 | 15 | 158,52 | |
15 | 158,52 | |||
15 | 158,52 | |||
16/07/2025 | 16:13:03,964 | 50 | 158,54 | |
50 | 158,54 | |||
50 | 158,54 | |||
16/07/2025 | 16:12:52,376 | 3 | 158,50 | |
3 | 158,50 | |||
3 | 158,50 | |||
16/07/2025 | 16:12:27,536 | 6 | 158,54 | |
6 | 158,54 | |||
6 | 158,54 | |||
16/07/2025 | 16:11:46,633 | 2 | 158,32 | |
2 | 158,32 | |||
2 | 158,32 | |||
16/07/2025 | 16:11:30,370 | 13 | 158,54 | |
13 | 158,54 | |||
13 | 158,54 | |||
16/07/2025 | 16:11:04,286 | 700 | 158,44 | |
700 | 158,44 | |||
700 | 158,44 | |||
16/07/2025 | 16:10:46,113 | 100 | 158,36 | |
100 | 158,36 | |||
100 | 158,36 | |||
16/07/2025 | 16:10:00,069 | 500 | 158,08 | |
500 | 158,08 | |||
500 | 158,08 | |||
16/07/2025 | 16:09:03,215 | 100 | 157,94 | |
100 | 157,94 | |||
100 | 157,94 | |||
16/07/2025 | 16:08:42,657 | 200 | 157,96 | |
200 | 157,96 | |||
200 | 157,96 | |||
16/07/2025 | 16:08:40,625 | 13 | 158,02 | |
13 | 158,02 | |||
13 | 158,02 | |||
16/07/2025 | 16:08:09,131 | 5 | 157,92 | |
5 | 157,92 | |||
5 | 157,92 | |||
16/07/2025 | 16:06:42,373 | 5 | 157,78 | |
5 | 157,78 | |||
5 | 157,78 | |||
16/07/2025 | 16:06:07,542 | 17 | 157,90 | |
17 | 157,90 | |||
17 | 157,90 | |||
16/07/2025 | 16:05:49,526 | 32 | 157,78 | |
32 | 157,78 | |||
32 | 157,78 | |||
16/07/2025 | 16:05:40,674 | 32 | 157,74 | |
32 | 157,74 | |||
32 | 157,74 | |||
16/07/2025 | 16:03:28,814 | 6 | 157,76 | |
6 | 157,76 | |||
6 | 157,76 | |||
16/07/2025 | 16:00:51,267 | 30 | 157,64 | |
30 | 157,64 | |||
30 | 157,64 | |||
16/07/2025 | 16:00:46,232 | 600 | 157,64 | |
600 | 157,64 | |||
600 | 157,64 | |||
16/07/2025 | 16:00:34,770 | 3 | 157,50 | |
3 | 157,50 | |||
3 | 157,50 | |||
16/07/2025 | 16:00:31,851 | 40 | 157,42 | |
40 | 157,42 | |||
40 | 157,42 | |||
16/07/2025 | 16:00:23,988 | 70 | 157,50 | |
70 | 157,50 | |||
70 | 157,50 | |||
16/07/2025 | 16:00:01,220 | 14 | 157,30 | |
14 | 157,30 | |||
14 | 157,30 | |||
16/07/2025 | 16:00:01,133 | 20 | 157,30 | |
20 | 157,30 | |||
20 | 157,30 | |||
16/07/2025 | 15:59:58,735 | 20 | 157,32 | |
20 | 157,32 | |||
20 | 157,32 | |||
16/07/2025 | 15:59:05,268 | 15 | 157,42 | |
15 | 157,42 | |||
15 | 157,42 | |||
16/07/2025 | 15:58:29,786 | 15 | 157,50 | |
15 | 157,50 | |||
15 | 157,50 | |||
16/07/2025 | 15:58:23,637 | 10 | 157,60 | |
10 | 157,60 | |||
10 | 157,60 | |||
16/07/2025 | 15:58:06,907 | 15 | 157,60 | |
15 | 157,60 | |||
15 | 157,60 | |||
16/07/2025 | 15:57:58,429 | 7 | 157,58 | |
7 | 157,58 | |||
7 | 157,58 | |||
16/07/2025 | 15:57:46,835 | 13 | 157,64 | |
13 | 157,64 | |||
13 | 157,64 | |||
16/07/2025 | 15:57:23,850 | 15 | 157,66 | |
15 | 157,66 | |||
15 | 157,66 | |||
16/07/2025 | 15:56:59,167 | 1 | 157,70 | |
1 | 157,70 | |||
1 | 157,70 | |||
16/07/2025 | 15:56:21,404 | 1 | 157,76 | |
1 | 157,76 | |||
1 | 157,76 | |||
16/07/2025 | 15:56:04,272 | 10 | 157,80 | |
10 | 157,80 | |||
10 | 157,80 | |||
16/07/2025 | 15:54:56,320 | 9 | 157,84 | |
9 | 157,84 | |||
9 | 157,84 | |||
16/07/2025 | 15:54:35,408 | 100 | 157,98 | |
100 | 157,98 | |||
100 | 157,98 | |||
16/07/2025 | 15:54:31,585 | 10 | 158,00 | |
10 | 158,00 | |||
10 | 158,00 | |||
16/07/2025 | 15:52:29,008 | 3 | 158,00 | |
3 | 158,00 | |||
3 | 158,00 | |||
16/07/2025 | 15:51:52,865 | 1 | 157,92 | |
1 | 157,92 | |||
1 | 157,92 | |||
16/07/2025 | 15:51:28,721 | 253 | 157,86 | |
253 | 157,86 | |||
253 | 157,86 | |||
16/07/2025 | 15:50:58,640 | 7 | 158,00 | |
7 | 158,00 | |||
7 | 158,00 | |||
16/07/2025 | 15:50:29,077 | 17 | 158,06 | |
17 | 158,06 | |||
17 | 158,06 | |||
16/07/2025 | 15:50:25,392 | 7 | 158,12 | |
7 | 158,12 | |||
7 | 158,12 | |||
16/07/2025 | 15:49:00,564 | 50 | 158,60 | |
50 | 158,60 | |||
50 | 158,60 | |||
16/07/2025 | 15:46:26,337 | 5 | 158,60 | |
5 | 158,60 | |||
5 | 158,60 | |||
16/07/2025 | 15:44:15,148 | 7 | 158,70 | |
7 | 158,70 | |||
7 | 158,70 | |||
16/07/2025 | 15:43:49,060 | 6 | 158,86 | |
6 | 158,86 | |||
6 | 158,86 | |||
16/07/2025 | 15:43:22,441 | 6 | 158,90 | |
6 | 158,90 | |||
6 | 158,90 | |||
16/07/2025 | 15:43:21,087 | 1 | 158,84 | |
1 | 158,84 | |||
1 | 158,84 | |||
16/07/2025 | 15:42:33,536 | 1 | 158,46 | |
1 | 158,46 | |||
1 | 158,46 | |||
16/07/2025 | 15:41:59,779 | 16 | 158,38 | |
16 | 158,38 | |||
16 | 158,38 | |||
16/07/2025 | 15:41:10,103 | 6 | 158,50 | |
6 | 158,50 | |||
6 | 158,50 | |||
16/07/2025 | 15:41:08,648 | 2 | 158,50 | |
2 | 158,50 | |||
2 | 158,50 | |||
16/07/2025 | 15:41:04,320 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
16/07/2025 | 15:41:02,983 | 40 | 158,46 | |
40 | 158,46 | |||
40 | 158,46 | |||
16/07/2025 | 15:40:34,741 | 70 | 158,58 | |
70 | 158,58 | |||
70 | 158,58 | |||
16/07/2025 | 15:40:33,140 | 413 | 158,62 | |
413 | 158,62 | |||
413 | 158,62 | |||
16/07/2025 | 15:38:07,971 | 32 | 157,98 | |
32 | 157,98 | |||
32 | 157,98 | |||
16/07/2025 | 15:37:22,063 | 5 | 157,90 | |
5 | 157,90 | |||
5 | 157,90 | |||
16/07/2025 | 15:37:11,039 | 20 | 158,00 | |
20 | 158,00 | |||
20 | 158,00 | |||
16/07/2025 | 15:36:14,550 | 3 | 158,30 | |
3 | 158,30 | |||
3 | 158,30 | |||
16/07/2025 | 15:34:44,470 | 40 | 158,34 | |
40 | 158,34 | |||
40 | 158,34 | |||
16/07/2025 | 15:34:43,970 | 65 | 158,36 | |
65 | 158,36 | |||
65 | 158,36 | |||
16/07/2025 | 15:33:55,439 | 100 | 158,48 | |
100 | 158,48 | |||
100 | 158,48 | |||
16/07/2025 | 15:33:30,200 | 1 | 158,12 | |
1 | 158,12 | |||
1 | 158,12 | |||
16/07/2025 | 15:32:50,434 | 3 | 158,12 | |
3 | 158,12 | |||
3 | 158,12 | |||
16/07/2025 | 15:32:14,965 | 20 | 158,36 | |
20 | 158,36 | |||
20 | 158,36 | |||
16/07/2025 | 15:31:43,503 | 21 | 158,92 | |
21 | 158,92 | |||
21 | 158,92 | |||
16/07/2025 | 15:31:43,305 | 136 | 158,90 | |
55 | 158,90 | |||
15 | 158,90 | |||
20 | 158,90 | |||
136 | 158,90 | |||
40 | 158,90 | |||
6 | 158,90 | |||
16/07/2025 | 15:31:40,852 | 10 | 158,86 | |
10 | 158,86 | |||
10 | 158,86 | |||
16/07/2025 | 15:30:58,059 | 10 | 158,64 | |
10 | 158,64 | |||
10 | 158,64 | |||
16/07/2025 | 15:30:54,576 | 1 000 | 158,52 | |
1 000 | 158,52 | |||
1 000 | 158,52 | |||
16/07/2025 | 15:30:50,927 | 100 | 158,68 | |
100 | 158,68 | |||
100 | 158,68 | |||
16/07/2025 | 15:30:31,986 | 4 | 158,84 | |
4 | 158,84 | |||
4 | 158,84 | |||
16/07/2025 | 15:30:30,019 | 10 | 158,70 | |
10 | 158,70 | |||
10 | 158,70 | |||
16/07/2025 | 15:30:17,444 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 | |||
16/07/2025 | 15:30:05,749 | 101 | 158,50 | |
101 | 158,50 | |||
36 | 158,50 | |||
15 | 158,50 | |||
50 | 158,50 | |||
16/07/2025 | 15:30:05,264 | 7 | 158,46 | |
7 | 158,46 | |||
7 | 158,46 | |||
16/07/2025 | 15:30:01,702 | 2 | 158,36 | |
2 | 158,36 | |||
2 | 158,36 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2025 @ 19:19:53
dernière actualisation:
16/07/2025 @ 19:19:53