Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
1628
1107
134,72
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2025 | 17:36:44,271 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07/05/2025 | 17:36:44,179 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 07/05/2025 | 17:36:42,461 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07/05/2025 | 17:36:39,846 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07/05/2025 | 17:36:39,242 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 07/05/2025 | 17:36:37,031 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 07/05/2025 | 17:36:35,197 | 70 | 134,44 | |
| 70 | 134,44 | |||
| 70 | 134,44 | |||
| 07/05/2025 | 17:36:32,197 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07/05/2025 | 17:36:30,393 | 261 | 134,72 | |
| 261 | 134,72 | |||
| 261 | 134,72 | |||
| 07/05/2025 | 17:36:25,436 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 07/05/2025 | 17:36:20,629 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 07/05/2025 | 17:36:13,078 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 07/05/2025 | 17:36:12,914 | 12 | 134,56 | |
| 12 | 134,56 | |||
| 12 | 134,56 | |||
| 07/05/2025 | 17:36:11,745 | 9 | 134,42 | |
| 9 | 134,42 | |||
| 9 | 134,42 | |||
| 07/05/2025 | 17:36:11,119 | 35 | 134,44 | |
| 35 | 134,44 | |||
| 35 | 134,44 | |||
| 07/05/2025 | 17:36:10,137 | 90 | 134,38 | |
| 90 | 134,38 | |||
| 90 | 134,38 | |||
| 07/05/2025 | 17:36:09,472 | 5 | 134,38 | |
| 5 | 134,38 | |||
| 5 | 134,38 | |||
| 07/05/2025 | 17:36:07,608 | 7 | 134,38 | |
| 7 | 134,38 | |||
| 7 | 134,38 | |||
| 07/05/2025 | 17:36:04,252 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 07/05/2025 | 17:36:04,092 | 400 | 134,26 | |
| 400 | 134,26 | |||
| 400 | 134,26 | |||
| 07/05/2025 | 17:36:04,020 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 07/05/2025 | 17:36:03,510 | 17 | 134,38 | |
| 17 | 134,38 | |||
| 17 | 134,38 | |||
| 07/05/2025 | 17:36:00,025 | 75 | 134,22 | |
| 75 | 134,22 | |||
| 75 | 134,22 | |||
| 07/05/2025 | 17:35:59,297 | 30 | 134,38 | |
| 30 | 134,38 | |||
| 30 | 134,38 | |||
| 07/05/2025 | 17:35:58,528 | 50 | 134,42 | |
| 50 | 134,42 | |||
| 50 | 134,42 | |||
| 07/05/2025 | 17:35:50,402 | 10 | 134,28 | |
| 10 | 134,28 | |||
| 10 | 134,28 | |||
| 07/05/2025 | 17:35:47,006 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 07/05/2025 | 17:35:34,647 | 35 | 134,20 | |
| 35 | 134,20 | |||
| 5 | 134,20 | |||
| 30 | 134,20 | |||
| 07/05/2025 | 17:35:33,516 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 07/05/2025 | 17:35:29,696 | 224 | 134,12 | |
| 224 | 134,12 | |||
| 224 | 134,12 | |||
| 07/05/2025 | 17:35:09,593 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 07/05/2025 | 17:35:09,508 | 26 | 134,24 | |
| 26 | 134,24 | |||
| 26 | 134,24 | |||
| 07/05/2025 | 17:35:06,245 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 07/05/2025 | 17:35:05,008 | 25 | 134,28 | |
| 25 | 134,28 | |||
| 25 | 134,28 | |||
| 07/05/2025 | 17:34:51,624 | 250 | 134,08 | |
| 250 | 134,08 | |||
| 250 | 134,08 | |||
| 07/05/2025 | 17:34:48,286 | 282 | 133,82 | |
| 10 | 133,82 | |||
| 50 | 133,82 | |||
| 10 | 133,82 | |||
| 200 | 133,82 | |||
| 221 | 133,82 | |||
| 2 | 133,82 | |||
| 10 | 133,82 | |||
| 51 | 133,82 | |||
| 10 | 133,82 | |||
| 07/05/2025 | 17:34:45,213 | 1 000 | 134,00 | |
| 10 | 134,00 | |||
| 3 | 134,00 | |||
| 5 | 134,00 | |||
| 2 | 134,00 | |||
| 110 | 134,00 | |||
| 40 | 134,00 | |||
| 15 | 134,00 | |||
| 500 | 134,00 | |||
| 25 | 134,00 | |||
| 20 | 134,00 | |||
| 12 | 134,00 | |||
| 5 | 134,00 | |||
| 67 | 134,00 | |||
| 75 | 134,00 | |||
| 109 | 134,00 | |||
| 1 000 | 134,00 | |||
| 2 | 134,00 | |||
| 07/05/2025 | 17:34:42,889 | 210 | 134,02 | |
| 10 | 134,02 | |||
| 185 | 134,02 | |||
| 200 | 134,02 | |||
| 25 | 134,02 | |||
| 07/05/2025 | 17:34:42,794 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 07/05/2025 | 17:34:41,288 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 07/05/2025 | 17:34:41,129 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 07/05/2025 | 17:34:38,714 | 26 | 134,10 | |
| 11 | 134,10 | |||
| 26 | 134,10 | |||
| 15 | 134,10 | |||
| 07/05/2025 | 17:34:37,069 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 07/05/2025 | 17:34:35,488 | 120 | 134,20 | |
| 120 | 134,20 | |||
| 50 | 134,20 | |||
| 20 | 134,20 | |||
| 50 | 134,20 | |||
| 07/05/2025 | 17:34:30,264 | 74 | 134,28 | |
| 74 | 134,28 | |||
| 74 | 134,28 | |||
| 07/05/2025 | 17:34:27,598 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 07/05/2025 | 17:34:18,037 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 07/05/2025 | 17:34:13,301 | 200 | 134,36 | |
| 200 | 134,36 | |||
| 200 | 134,36 | |||
| 07/05/2025 | 17:34:12,682 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 07/05/2025 | 17:34:11,204 | 50 | 134,32 | |
| 50 | 134,32 | |||
| 50 | 134,32 | |||
| 07/05/2025 | 17:34:04,948 | 200 | 134,34 | |
| 200 | 134,34 | |||
| 200 | 134,34 | |||
| 07/05/2025 | 17:34:03,042 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 07/05/2025 | 17:34:02,238 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 07/05/2025 | 17:34:01,381 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 07/05/2025 | 17:34:01,337 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 07/05/2025 | 17:33:54,703 | 172 | 134,34 | |
| 172 | 134,34 | |||
| 172 | 134,34 | |||
| 07/05/2025 | 17:33:44,491 | 35 | 134,52 | |
| 35 | 134,52 | |||
| 35 | 134,52 | |||
| 07/05/2025 | 17:33:44,172 | 75 | 134,52 | |
| 75 | 134,52 | |||
| 75 | 134,52 | |||
| 07/05/2025 | 17:33:43,288 | 9 | 134,34 | |
| 9 | 134,34 | |||
| 9 | 134,34 | |||
| 07/05/2025 | 17:33:43,231 | 4 | 134,30 | |
| 1 | 134,30 | |||
| 3 | 134,30 | |||
| 4 | 134,30 | |||
| 07/05/2025 | 17:33:42,047 | 100 | 134,46 | |
| 100 | 134,46 | |||
| 100 | 134,46 | |||
| 07/05/2025 | 17:33:36,579 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 07/05/2025 | 17:33:36,418 | 40 | 134,40 | |
| 40 | 134,40 | |||
| 40 | 134,40 | |||
| 07/05/2025 | 17:33:31,309 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 07/05/2025 | 17:33:30,733 | 100 | 134,50 | |
| 100 | 134,50 | |||
| 100 | 134,50 | |||
| 07/05/2025 | 17:33:30,219 | 55 | 134,54 | |
| 50 | 134,54 | |||
| 5 | 134,54 | |||
| 55 | 134,54 | |||
| 07/05/2025 | 17:33:20,884 | 1 000 | 134,54 | |
| 1 000 | 134,54 | |||
| 1 000 | 134,54 | |||
| 07/05/2025 | 17:33:20,293 | 19 | 134,54 | |
| 19 | 134,54 | |||
| 19 | 134,54 | |||
| 07/05/2025 | 17:33:20,084 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07/05/2025 | 17:33:18,663 | 60 | 134,42 | |
| 9 | 134,42 | |||
| 49 | 134,42 | |||
| 60 | 134,42 | |||
| 2 | 134,42 | |||
| 07/05/2025 | 17:33:14,863 | 1 000 | 134,62 | |
| 1 000 | 134,62 | |||
| 1 000 | 134,62 | |||
| 07/05/2025 | 17:33:12,942 | 50 | 134,70 | |
| 50 | 134,70 | |||
| 50 | 134,70 | |||
| 07/05/2025 | 17:33:11,307 | 10 | 134,88 | |
| 10 | 134,88 | |||
| 10 | 134,88 | |||
| 07/05/2025 | 17:32:47,108 | 400 | 134,80 | |
| 400 | 134,80 | |||
| 400 | 134,80 | |||
| 07/05/2025 | 17:32:46,473 | 70 | 134,88 | |
| 70 | 134,88 | |||
| 70 | 134,88 | |||
| 07/05/2025 | 17:32:44,103 | 50 | 134,88 | |
| 50 | 134,88 | |||
| 50 | 134,88 | |||
| 07/05/2025 | 17:32:42,330 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 07/05/2025 | 17:32:42,227 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 07/05/2025 | 17:32:15,617 | 75 | 134,88 | |
| 75 | 134,88 | |||
| 75 | 134,88 | |||
| 07/05/2025 | 17:32:08,866 | 80 | 134,66 | |
| 80 | 134,66 | |||
| 10 | 134,66 | |||
| 70 | 134,66 | |||
| 07/05/2025 | 17:32:05,215 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07/05/2025 | 17:32:04,005 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 07/05/2025 | 17:32:03,500 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 07/05/2025 | 17:32:03,445 | 37 | 134,82 | |
| 37 | 134,82 | |||
| 37 | 134,82 | |||
| 07/05/2025 | 17:32:02,897 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07/05/2025 | 17:32:02,796 | 19 | 134,72 | |
| 19 | 134,72 | |||
| 19 | 134,72 | |||
| 07/05/2025 | 17:31:53,789 | 18 | 134,68 | |
| 8 | 134,68 | |||
| 10 | 134,68 | |||
| 18 | 134,68 | |||
| 07/05/2025 | 17:31:42,671 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07/05/2025 | 17:31:39,256 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 07/05/2025 | 17:31:38,468 | 26 | 134,90 | |
| 26 | 134,90 | |||
| 26 | 134,90 | |||
| 07/05/2025 | 17:31:36,908 | 15 | 134,88 | |
| 15 | 134,88 | |||
| 15 | 134,88 | |||
| 07/05/2025 | 17:31:36,831 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07/05/2025 | 17:31:33,497 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 07/05/2025 | 17:31:32,451 | 1 173 | 135,00 | |
| 25 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 3 | 135,00 | |||
| 20 | 135,00 | |||
| 135 | 135,00 | |||
| 5 | 135,00 | |||
| 25 | 135,00 | |||
| 5 | 135,00 | |||
| 851 | 135,00 | |||
| 1 000 | 135,00 | |||
| 173 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 60 | 135,00 | |||
| 07/05/2025 | 17:31:27,922 | 1 000 | 135,00 | |
| 20 | 135,00 | |||
| 7 | 135,00 | |||
| 15 | 135,00 | |||
| 23 | 135,00 | |||
| 20 | 135,00 | |||
| 24 | 135,00 | |||
| 25 | 135,00 | |||
| 4 | 135,00 | |||
| 10 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 150 | 135,00 | |||
| 50 | 135,00 | |||
| 44 | 135,00 | |||
| 9 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 7 | 135,00 | |||
| 8 | 135,00 | |||
| 146 | 135,00 | |||
| 1 | 135,00 | |||
| 5 | 135,00 | |||
| 4 | 135,00 | |||
| 100 | 135,00 | |||
| 1 000 | 135,00 | |||
| 10 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 30 | 135,00 | |||
| 10 | 135,00 | |||
| 40 | 135,00 | |||
| 50 | 135,00 | |||
| 15 | 135,00 | |||
| 6 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 16 | 135,00 | |||
| 10 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 07/05/2025 | 17:31:21,642 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 07/05/2025 | 17:31:20,529 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 07/05/2025 | 17:31:18,629 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 07/05/2025 | 17:31:17,615 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07/05/2025 | 17:31:15,454 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 07/05/2025 | 17:31:14,793 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07/05/2025 | 17:31:10,590 | 896 | 135,00 | |
| 30 | 135,00 | |||
| 15 | 135,00 | |||
| 55 | 135,00 | |||
| 75 | 135,00 | |||
| 5 | 135,00 | |||
| 25 | 135,00 | |||
| 115 | 135,00 | |||
| 42 | 135,00 | |||
| 20 | 135,00 | |||
| 75 | 135,00 | |||
| 70 | 135,00 | |||
| 20 | 135,00 | |||
| 75 | 135,00 | |||
| 84 | 135,00 | |||
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 33 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 30 | 135,00 | |||
| 300 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 7 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 22 | 135,00 | |||
| 42 | 135,00 | |||
| 5 | 135,00 | |||
| 50 | 135,00 | |||
| 400 | 135,00 | |||
| 15 | 135,00 | |||
| 2 | 135,00 | |||
| 40 | 135,00 | |||
| 07/05/2025 | 17:31:10,464 | 20 | 135,00 | |
| 8 | 135,00 | |||
| 20 | 135,00 | |||
| 4 | 135,00 | |||
| 8 | 135,00 | |||
| 07/05/2025 | 17:31:09,070 | 30 | 135,08 | |
| 30 | 135,08 | |||
| 30 | 135,08 | |||
| 07/05/2025 | 17:31:05,584 | 16 | 135,26 | |
| 16 | 135,26 | |||
| 16 | 135,26 | |||
| 07/05/2025 | 17:31:05,463 | 327 | 135,12 | |
| 327 | 135,12 | |||
| 327 | 135,12 | |||
| 07/05/2025 | 17:30:54,784 | 25 | 135,10 | |
| 25 | 135,10 | |||
| 25 | 135,10 | |||
| 07/05/2025 | 17:30:52,193 | 150 | 135,16 | |
| 150 | 135,16 | |||
| 150 | 135,16 | |||
| 07/05/2025 | 17:30:50,732 | 50 | 135,14 | |
| 50 | 135,14 | |||
| 50 | 135,14 | |||
| 07/05/2025 | 17:30:46,904 | 8 | 135,06 | |
| 8 | 135,06 | |||
| 8 | 135,06 | |||
| 07/05/2025 | 17:30:45,355 | 37 | 135,22 | |
| 37 | 135,22 | |||
| 37 | 135,22 | |||
| 07/05/2025 | 17:30:39,711 | 51 | 135,26 | |
| 50 | 135,26 | |||
| 51 | 135,26 | |||
| 1 | 135,26 | |||
| 07/05/2025 | 17:30:33,888 | 20 | 135,26 | |
| 20 | 135,26 | |||
| 20 | 135,26 | |||
| 07/05/2025 | 17:30:33,114 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 07/05/2025 | 17:30:26,961 | 378 | 135,38 | |
| 378 | 135,38 | |||
| 378 | 135,38 | |||
| 07/05/2025 | 17:30:23,243 | 1 000 | 135,24 | |
| 1 000 | 135,24 | |||
| 1 000 | 135,24 | |||
| 07/05/2025 | 17:30:19,174 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 07/05/2025 | 17:30:15,924 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 07/05/2025 | 17:30:12,017 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 07/05/2025 | 17:30:08,802 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 07/05/2025 | 17:30:04,741 | 58 | 135,50 | |
| 50 | 135,50 | |||
| 5 | 135,50 | |||
| 58 | 135,50 | |||
| 3 | 135,50 | |||
| 07/05/2025 | 17:30:03,779 | 8 | 135,54 | |
| 8 | 135,54 | |||
| 8 | 135,54 | |||
| 07/05/2025 | 17:30:01,905 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 07/05/2025 | 17:30:01,779 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 07/05/2025 | 17:30:00,375 | 58 | 135,60 | |
| 58 | 135,60 | |||
| 58 | 135,60 | |||
| 07/05/2025 | 17:29:59,100 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 07/05/2025 | 17:29:52,408 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 07/05/2025 | 17:29:39,141 | 150 | 135,78 | |
| 150 | 135,78 | |||
| 150 | 135,78 | |||
| 07/05/2025 | 17:29:36,546 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 07/05/2025 | 17:29:34,881 | 30 | 135,74 | |
| 30 | 135,74 | |||
| 30 | 135,74 | |||
| 07/05/2025 | 17:29:31,837 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 07/05/2025 | 17:29:31,560 | 18 | 135,74 | |
| 18 | 135,74 | |||
| 18 | 135,74 | |||
| 07/05/2025 | 17:29:28,750 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 07/05/2025 | 17:29:25,200 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 07/05/2025 | 17:29:11,240 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 07/05/2025 | 17:29:06,198 | 23 | 135,84 | |
| 23 | 135,84 | |||
| 23 | 135,84 | |||
| 07/05/2025 | 17:29:02,599 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 07/05/2025 | 17:28:47,738 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 07/05/2025 | 17:28:46,194 | 24 | 135,60 | |
| 24 | 135,60 | |||
| 24 | 135,60 | |||
| 07/05/2025 | 17:28:45,934 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 07/05/2025 | 17:28:45,868 | 214 | 135,76 | |
| 214 | 135,76 | |||
| 3 | 135,76 | |||
| 211 | 135,76 | |||
| 07/05/2025 | 17:28:20,218 | 1 000 | 135,76 | |
| 1 000 | 135,76 | |||
| 1 000 | 135,76 | |||
| 07/05/2025 | 17:28:08,889 | 22 | 135,52 | |
| 22 | 135,52 | |||
| 22 | 135,52 | |||
| 07/05/2025 | 17:28:04,679 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 07/05/2025 | 17:27:59,006 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 07/05/2025 | 17:27:55,217 | 34 | 135,56 | |
| 34 | 135,56 | |||
| 34 | 135,56 | |||
| 07/05/2025 | 17:27:50,461 | 25 | 135,38 | |
| 25 | 135,38 | |||
| 25 | 135,38 | |||
| 07/05/2025 | 17:27:49,449 | 75 | 135,48 | |
| 75 | 135,48 | |||
| 75 | 135,48 | |||
| 07/05/2025 | 17:27:48,557 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 07/05/2025 | 17:27:34,303 | 16 | 135,48 | |
| 16 | 135,48 | |||
| 16 | 135,48 | |||
| 07/05/2025 | 17:27:25,897 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 07/05/2025 | 17:27:18,945 | 25 | 135,50 | |
| 25 | 135,50 | |||
| 25 | 135,50 | |||
| 07/05/2025 | 17:27:07,485 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 07/05/2025 | 17:27:04,815 | 25 | 135,52 | |
| 25 | 135,52 | |||
| 25 | 135,52 | |||
| 07/05/2025 | 17:27:03,476 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 07/05/2025 | 17:26:59,962 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 07/05/2025 | 17:26:51,565 | 9 | 135,54 | |
| 9 | 135,54 | |||
| 9 | 135,54 | |||
| 07/05/2025 | 17:26:51,378 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 07/05/2025 | 17:26:42,517 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 07/05/2025 | 17:26:42,337 | 601 | 135,66 | |
| 601 | 135,66 | |||
| 601 | 135,66 | |||
| 07/05/2025 | 17:26:41,207 | 1 000 | 135,66 | |
| 999 | 135,66 | |||
| 1 | 135,66 | |||
| 1 000 | 135,66 | |||
| 07/05/2025 | 17:26:30,908 | 1 224 | 135,66 | |
| 1 224 | 135,66 | |||
| 35 | 135,66 | |||
| 1 000 | 135,66 | |||
| 189 | 135,66 | |||
| 07/05/2025 | 17:26:18,444 | 1 176 | 135,66 | |
| 176 | 135,66 | |||
| 1 000 | 135,66 | |||
| 1 176 | 135,66 | |||
| 07/05/2025 | 17:26:12,744 | 1 000 | 135,66 | |
| 1 000 | 135,66 | |||
| 1 000 | 135,66 | |||
| 07/05/2025 | 17:26:05,235 | 991 | 135,66 | |
| 991 | 135,66 | |||
| 991 | 135,66 | |||
| 07/05/2025 | 17:25:59,779 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 07/05/2025 | 17:25:54,951 | 50 | 135,44 | |
| 50 | 135,44 | |||
| 50 | 135,44 | |||
| 07/05/2025 | 17:25:51,250 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 07/05/2025 | 17:25:50,228 | 20 | 135,36 | |
| 5 | 135,36 | |||
| 15 | 135,36 | |||
| 20 | 135,36 | |||
| 07/05/2025 | 17:25:50,068 | 98 | 135,50 | |
| 98 | 135,50 | |||
| 4 | 135,50 | |||
| 1 | 135,50 | |||
| 11 | 135,50 | |||
| 20 | 135,50 | |||
| 15 | 135,50 | |||
| 2 | 135,50 | |||
| 30 | 135,50 | |||
| 10 | 135,50 | |||
| 5 | 135,50 | |||
| 07/05/2025 | 17:25:49,679 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 07/05/2025 | 17:25:48,379 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 07/05/2025 | 17:25:48,006 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 07/05/2025 | 17:25:47,207 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 07/05/2025 | 17:25:42,300 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 07/05/2025 | 17:25:37,144 | 5 | 135,66 | |
| 5 | 135,66 | |||
| 5 | 135,66 | |||
| 07/05/2025 | 17:25:33,343 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 07/05/2025 | 17:25:30,950 | 77 | 135,76 | |
| 77 | 135,76 | |||
| 77 | 135,76 | |||
| 07/05/2025 | 17:25:23,457 | 6 | 135,64 | |
| 6 | 135,64 | |||
| 6 | 135,64 | |||
| 07/05/2025 | 17:25:07,401 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 07/05/2025 | 17:25:03,307 | 25 | 135,66 | |
| 25 | 135,66 | |||
| 25 | 135,66 | |||
| 07/05/2025 | 17:24:55,772 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 07/05/2025 | 17:24:54,043 | 200 | 135,74 | |
| 200 | 135,74 | |||
| 200 | 135,74 | |||
| 07/05/2025 | 17:24:47,823 | 70 | 135,80 | |
| 70 | 135,80 | |||
| 70 | 135,80 | |||
| 07/05/2025 | 17:24:47,547 | 16 | 135,82 | |
| 16 | 135,82 | |||
| 16 | 135,82 | |||
| 07/05/2025 | 17:24:42,427 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 07/05/2025 | 17:24:39,488 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 07/05/2025 | 17:24:33,289 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 07/05/2025 | 17:24:30,024 | 15 | 135,90 | |
| 15 | 135,90 | |||
| 15 | 135,90 | |||
| 07/05/2025 | 17:24:28,834 | 11 | 135,90 | |
| 11 | 135,90 | |||
| 11 | 135,90 | |||
| 07/05/2025 | 17:24:22,900 | 25 | 135,94 | |
| 25 | 135,94 | |||
| 25 | 135,94 | |||
| 07/05/2025 | 17:24:21,566 | 15 | 135,94 | |
| 15 | 135,94 | |||
| 15 | 135,94 | |||
| 07/05/2025 | 17:24:18,707 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 07/05/2025 | 17:24:08,919 | 50 | 136,14 | |
| 50 | 136,14 | |||
| 50 | 136,14 | |||
| 07/05/2025 | 17:24:00,738 | 30 | 135,88 | |
| 30 | 135,88 | |||
| 30 | 135,88 | |||
| 07/05/2025 | 17:23:59,147 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 07/05/2025 | 17:23:57,739 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 07/05/2025 | 17:23:55,828 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 07/05/2025 | 17:23:55,624 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 07/05/2025 | 17:23:55,449 | 48 | 135,56 | |
| 48 | 135,56 | |||
| 48 | 135,56 | |||
| 07/05/2025 | 17:23:55,408 | 32 | 135,56 | |
| 32 | 135,56 | |||
| 32 | 135,56 | |||
| 07/05/2025 | 17:23:55,256 | 250 | 135,70 | |
| 250 | 135,70 | |||
| 250 | 135,70 | |||
| 07/05/2025 | 17:23:53,760 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 07/05/2025 | 17:23:44,670 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 07/05/2025 | 17:23:43,547 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 07/05/2025 | 17:23:35,598 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 07/05/2025 | 17:23:32,842 | 15 | 135,82 | |
| 15 | 135,82 | |||
| 15 | 135,82 | |||
| 07/05/2025 | 17:23:30,982 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 07/05/2025 | 17:23:29,363 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 07/05/2025 | 17:23:28,825 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 07/05/2025 | 17:23:27,299 | 9 | 135,90 | |
| 9 | 135,90 | |||
| 9 | 135,90 | |||
| 07/05/2025 | 17:23:26,193 | 184 | 135,92 | |
| 184 | 135,92 | |||
| 184 | 135,92 | |||
| 07/05/2025 | 17:23:25,104 | 7 | 136,08 | |
| 7 | 136,08 | |||
| 7 | 136,08 | |||
| 07/05/2025 | 17:23:16,365 | 70 | 135,94 | |
| 32 | 135,94 | |||
| 38 | 135,94 | |||
| 70 | 135,94 | |||
| 07/05/2025 | 17:23:13,259 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 07/05/2025 | 17:23:04,325 | 6 | 135,90 | |
| 6 | 135,90 | |||
| 6 | 135,90 | |||
| 07/05/2025 | 17:22:59,872 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 07/05/2025 | 17:22:45,473 | 472 | 135,98 | |
| 472 | 135,98 | |||
| 472 | 135,98 | |||
| 07/05/2025 | 17:22:37,992 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 07/05/2025 | 17:22:32,410 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 07/05/2025 | 17:22:31,152 | 30 | 135,86 | |
| 30 | 135,86 | |||
| 30 | 135,86 | |||
| 07/05/2025 | 17:22:24,497 | 448 | 135,82 | |
| 448 | 135,82 | |||
| 448 | 135,82 | |||
| 07/05/2025 | 17:22:22,294 | 16 | 135,90 | |
| 16 | 135,90 | |||
| 15 | 135,90 | |||
| 1 | 135,90 | |||
| 07/05/2025 | 17:22:20,983 | 18 | 135,94 | |
| 8 | 135,94 | |||
| 18 | 135,94 | |||
| 10 | 135,94 | |||
| 07/05/2025 | 17:22:20,672 | 199 | 136,00 | |
| 10 | 136,00 | |||
| 120 | 136,00 | |||
| 199 | 136,00 | |||
| 7 | 136,00 | |||
| 5 | 136,00 | |||
| 8 | 136,00 | |||
| 9 | 136,00 | |||
| 30 | 136,00 | |||
| 10 | 136,00 | |||
| 07/05/2025 | 17:22:17,579 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 07/05/2025 | 17:22:14,777 | 18 | 136,30 | |
| 18 | 136,30 | |||
| 18 | 136,30 | |||
| 07/05/2025 | 17:22:14,264 | 60 | 136,30 | |
| 60 | 136,30 | |||
| 60 | 136,30 | |||
| 07/05/2025 | 17:22:14,215 | 20 | 136,32 | |
| 20 | 136,32 | |||
| 20 | 136,32 | |||
| 07/05/2025 | 17:22:10,530 | 40 | 136,48 | |
| 40 | 136,48 | |||
| 40 | 136,48 | |||
| 07/05/2025 | 17:21:54,362 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 07/05/2025 | 17:21:53,330 | 25 | 136,86 | |
| 25 | 136,86 | |||
| 25 | 136,86 | |||
| 07/05/2025 | 17:21:51,903 | 36 | 136,80 | |
| 36 | 136,80 | |||
| 36 | 136,80 | |||
| 07/05/2025 | 17:21:49,546 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 07/05/2025 | 17:21:37,312 | 504 | 136,90 | |
| 504 | 136,90 | |||
| 504 | 136,90 | |||
| 07/05/2025 | 17:21:36,778 | 18 | 136,80 | |
| 18 | 136,80 | |||
| 18 | 136,80 | |||
| 07/05/2025 | 17:21:12,799 | 73 | 136,10 | |
| 73 | 136,10 | |||
| 73 | 136,10 | |||
| 07/05/2025 | 17:21:11,059 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 07/05/2025 | 17:21:08,982 | 50 | 136,14 | |
| 50 | 136,14 | |||
| 50 | 136,14 | |||
| 07/05/2025 | 17:21:05,591 | 620 | 136,14 | |
| 620 | 136,14 | |||
| 620 | 136,14 | |||
| 07/05/2025 | 17:21:04,007 | 101 | 136,26 | |
| 101 | 136,26 | |||
| 101 | 136,26 | |||
| 07/05/2025 | 17:20:59,477 | 100 | 136,26 | |
| 100 | 136,26 | |||
| 100 | 136,26 | |||
| 07/05/2025 | 17:20:56,180 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 07/05/2025 | 17:20:51,355 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 07/05/2025 | 17:20:50,922 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 07/05/2025 | 17:20:44,751 | 4 | 136,30 | |
| 4 | 136,30 | |||
| 4 | 136,30 | |||
| 07/05/2025 | 17:20:31,002 | 200 | 136,44 | |
| 200 | 136,44 | |||
| 200 | 136,44 | |||
| 07/05/2025 | 17:20:25,979 | 25 | 136,40 | |
| 25 | 136,40 | |||
| 25 | 136,40 | |||
| 07/05/2025 | 17:20:19,093 | 50 | 136,44 | |
| 50 | 136,44 | |||
| 50 | 136,44 | |||
| 07/05/2025 | 17:20:01,233 | 559 | 136,52 | |
| 35 | 136,52 | |||
| 559 | 136,52 | |||
| 514 | 136,52 | |||
| 10 | 136,52 | |||
| 07/05/2025 | 17:19:58,266 | 500 | 136,44 | |
| 500 | 136,44 | |||
| 500 | 136,44 | |||
| 07/05/2025 | 17:19:43,032 | 4 | 136,38 | |
| 4 | 136,38 | |||
| 4 | 136,38 | |||
| 07/05/2025 | 17:19:36,803 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 07/05/2025 | 17:19:30,808 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 07/05/2025 | 17:19:25,612 | 50 | 136,12 | |
| 50 | 136,12 | |||
| 50 | 136,12 | |||
| 07/05/2025 | 17:19:09,543 | 35 | 136,30 | |
| 35 | 136,30 | |||
| 35 | 136,30 | |||
| 07/05/2025 | 17:19:08,533 | 4 | 136,32 | |
| 4 | 136,32 | |||
| 4 | 136,32 | |||
| 07/05/2025 | 17:19:05,572 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 07/05/2025 | 17:19:02,876 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 07/05/2025 | 17:19:01,857 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 07/05/2025 | 17:18:50,132 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 07/05/2025 | 17:18:42,931 | 11 | 136,48 | |
| 11 | 136,48 | |||
| 11 | 136,48 | |||
| 07/05/2025 | 17:18:42,419 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 07/05/2025 | 17:18:34,198 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 07/05/2025 | 17:18:26,309 | 30 | 136,30 | |
| 30 | 136,30 | |||
| 30 | 136,30 | |||
| 07/05/2025 | 17:17:59,787 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 07/05/2025 | 17:17:49,252 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 07/05/2025 | 17:17:46,343 | 12 | 136,12 | |
| 12 | 136,12 | |||
| 12 | 136,12 | |||
| 07/05/2025 | 17:17:44,825 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 07/05/2025 | 17:17:44,239 | 50 | 136,12 | |
| 50 | 136,12 | |||
| 50 | 136,12 | |||
| 07/05/2025 | 17:17:39,251 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 07/05/2025 | 17:17:28,780 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 07/05/2025 | 17:17:24,877 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 07/05/2025 | 17:17:21,832 | 40 | 136,36 | |
| 40 | 136,36 | |||
| 40 | 136,36 | |||
| 07/05/2025 | 17:17:18,304 | 200 | 136,48 | |
| 190 | 136,48 | |||
| 10 | 136,48 | |||
| 3 | 136,48 | |||
| 197 | 136,48 | |||
| 07/05/2025 | 17:17:08,779 | 500 | 136,40 | |
| 500 | 136,40 | |||
| 500 | 136,40 | |||
| 07/05/2025 | 17:17:07,970 | 25 | 136,50 | |
| 25 | 136,50 | |||
| 25 | 136,50 | |||
| 07/05/2025 | 17:17:06,865 | 25 | 136,70 | |
| 25 | 136,70 | |||
| 25 | 136,70 | |||
| 07/05/2025 | 17:16:59,510 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 07/05/2025 | 17:16:55,858 | 100 | 136,90 | |
| 100 | 136,90 | |||
| 100 | 136,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 632,00
Vente: 1 633,00
Capitaux: 117 314 TEUR -
Allianz SE
Achat: 371,20 / Vente: 371,90
Capitaux: 29 389 TEUR -
HENSOLDT AG
Achat: 68,80 / Vente: 69,15
Capitaux: 24 190 TEUR -
RENK Group AG
Achat: 57,31 / Vente: 57,53
Capitaux: 23 078 TEUR -
Novo-Nordisk AS
Achat: 59,61 / Vente: 59,65
Capitaux: 22 153 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:36:50
dernière actualisation:
07/05/2025 @ 17:36:50