HENSOLDT AG

1762

1323

67.35

       

Date Time Volume Order Volume Price
13/05/2025 19:11:09.531 44   67.35
      44 67.35
      44 67.35
13/05/2025 19:09:01.998 40   67.35
      40 67.35
      40 67.35
13/05/2025 19:08:48.613 1   67.35
      1 67.35
      1 67.35
13/05/2025 19:07:44.017 2   67.75
      2 67.75
      2 67.75
13/05/2025 19:06:24.571 10   67.75
      10 67.75
      10 67.75
13/05/2025 19:06:00.020 11   67.35
      11 67.35
      11 67.35
13/05/2025 19:03:22.172 25   67.75
      25 67.75
      15 67.75
      10 67.75
13/05/2025 19:02:12.136 12   67.35
      12 67.35
      12 67.35
13/05/2025 19:00:52.071 2   67.35
      2 67.35
      2 67.35
13/05/2025 19:00:41.958 133   67.35
      100 67.35
      133 67.35
      33 67.35
13/05/2025 18:59:37.297 6   67.70
      6 67.70
      6 67.70
13/05/2025 18:59:35.287 30   67.35
      30 67.35
      30 67.35
13/05/2025 18:58:57.540 915   67.35
      50 67.35
      50 67.35
      30 67.35
      50 67.35
      10 67.35
      45 67.35
      915 67.35
      680 67.35
13/05/2025 18:58:46.666 85   67.50
      75 67.50
      10 67.50
      85 67.50
13/05/2025 18:58:41.564 100   67.75
      100 67.75
      100 67.75
13/05/2025 18:58:38.699 37   67.90
      37 67.90
      37 67.90
13/05/2025 18:58:28.016 100   67.75
      100 67.75
      100 67.75
13/05/2025 18:58:15.920 70   67.45
      50 67.45
      20 67.45
      70 67.45
13/05/2025 18:57:46.443 1   67.70
      1 67.70
      1 67.70
13/05/2025 18:57:43.069 25   67.90
      25 67.90
      25 67.90
13/05/2025 18:57:06.804 1   67.90
      1 67.90
      1 67.90
13/05/2025 18:56:00.083 2   67.45
      2 67.45
      2 67.45
13/05/2025 18:55:10.269 3   67.35
      3 67.35
      3 67.35
13/05/2025 18:54:38.351 3   67.90
      3 67.90
      3 67.90
13/05/2025 18:50:31.916 30   67.90
      30 67.90
      30 67.90
13/05/2025 18:49:25.209 140   67.90
      140 67.90
      140 67.90
13/05/2025 18:49:15.620 147   67.85
      147 67.85
      30 67.85
      67 67.85
      50 67.85
13/05/2025 18:45:02.641 30   67.60
      30 67.60
      30 67.60
13/05/2025 18:43:52.997 30   67.40
      30 67.40
      30 67.40
13/05/2025 18:42:17.206 55   67.35
      50 67.35
      5 67.35
      55 67.35
13/05/2025 18:39:59.638 1   67.85
      1 67.85
      1 67.85
13/05/2025 18:37:54.656 30   67.45
      30 67.45
      30 67.45
13/05/2025 18:35:13.391 50   67.70
      50 67.70
      50 67.70
13/05/2025 18:34:01.752 50   67.50
      50 67.50
      50 67.50
13/05/2025 18:33:43.234 15   67.90
      15 67.90
      15 67.90
13/05/2025 18:30:46.938 100   67.90
      100 67.90
      20 67.90
      50 67.90
      30 67.90
13/05/2025 18:29:21.840 10   67.90
      10 67.90
      10 67.90
13/05/2025 18:27:40.556 69   67.70
      69 67.70
      69 67.70
13/05/2025 18:25:12.948 23   67.70
      23 67.70
      23 67.70
13/05/2025 18:24:56.197 10   67.35
      10 67.35
      10 67.35
13/05/2025 18:24:16.770 100   67.50
      100 67.50
      20 67.50
      30 67.50
      50 67.50
13/05/2025 18:23:58.949 70   67.50
      70 67.50
      22 67.50
      48 67.50
13/05/2025 18:22:41.979 116   67.50
      116 67.50
      116 67.50
13/05/2025 18:22:36.100 75   67.50
      75 67.50
      75 67.50
13/05/2025 18:22:36.053 75   67.50
      75 67.50
      75 67.50
13/05/2025 18:21:21.912 56   67.95
      56 67.95
      56 67.95
13/05/2025 18:21:10.114 110   67.95
      110 67.95
      100 67.95
      10 67.95
13/05/2025 18:21:10.103 284   67.70
      284 67.70
      284 67.70
13/05/2025 18:18:42.269 20   67.70
      20 67.70
      20 67.70
13/05/2025 18:18:10.216 10   67.70
      10 67.70
      10 67.70
13/05/2025 18:17:05.670 25   67.35
      25 67.35
      25 67.35
13/05/2025 18:14:14.684 10   67.70
      10 67.70
      10 67.70
13/05/2025 18:13:37.956 100   67.70
      100 67.70
      100 67.70
13/05/2025 18:12:50.106 40   67.35
      40 67.35
      40 67.35
13/05/2025 18:12:44.267 60   67.75
      60 67.75
      60 67.75
13/05/2025 18:11:53.571 66   67.75
      16 67.75
      66 67.75
      50 67.75
13/05/2025 18:09:47.626 10   67.80
      10 67.80
      10 67.80
13/05/2025 18:08:29.767 15   67.80
      15 67.80
      15 67.80
13/05/2025 18:07:18.703 6   67.95
      6 67.95
      6 67.95
13/05/2025 18:07:08.026 1 250   67.95
      1 250 67.95
      100 67.95
      70 67.95
      140 67.95
      940 67.95
13/05/2025 18:06:47.816 227   67.75
      100 67.75
      77 67.75
      227 67.75
      50 67.75
13/05/2025 18:06:17.068 75   67.70
      50 67.70
      75 67.70
      25 67.70
13/05/2025 18:04:40.837 44   67.75
      44 67.75
      44 67.75
13/05/2025 18:04:02.538 45   67.35
      45 67.35
      45 67.35
13/05/2025 18:03:08.483 15   67.35
      15 67.35
      15 67.35
13/05/2025 18:02:28.921 154   67.35
      9 67.35
      154 67.35
      145 67.35
13/05/2025 18:02:06.335 100   67.35
      100 67.35
      100 67.35
13/05/2025 18:00:54.380 200   67.35
      200 67.35
      200 67.35
13/05/2025 17:59:46.408 60   67.20
      50 67.20
      60 67.20
      10 67.20
13/05/2025 17:57:53.810 40   67.35
      40 67.35
      40 67.35
13/05/2025 17:57:00.300 15   67.35
      15 67.35
      15 67.35
13/05/2025 17:55:46.942 320   67.35
      70 67.35
      320 67.35
      250 67.35
13/05/2025 17:55:41.086 180   67.40
      180 67.40
      100 67.40
      30 67.40
      50 67.40
13/05/2025 17:55:34.453 75   67.70
      75 67.70
      75 67.70
13/05/2025 17:55:34.079 75   67.70
      75 67.70
      75 67.70
13/05/2025 17:54:03.664 60   67.70
      60 67.70
      10 67.70
      50 67.70
13/05/2025 17:50:16.901 50   67.35
      50 67.35
      50 67.35
13/05/2025 17:49:16.411 12   67.85
      12 67.85
      12 67.85
13/05/2025 17:49:14.918 2   67.85
      2 67.85
      2 67.85
13/05/2025 17:48:55.605 108   67.50
      50 67.50
      58 67.50
      108 67.50
13/05/2025 17:47:02.140 125   67.50
      125 67.50
      125 67.50
13/05/2025 17:46:55.106 75   67.50
      75 67.50
      75 67.50
13/05/2025 17:46:54.781 1   67.95
      1 67.95
      1 67.95
13/05/2025 17:46:40.542 145   67.85
      100 67.85
      45 67.85
      145 67.85
13/05/2025 17:45:16.016 5   67.75
      5 67.75
      5 67.75
13/05/2025 17:44:17.414 50   67.35
      50 67.35
      50 67.35
13/05/2025 17:44:11.955 20   67.35
      20 67.35
      20 67.35
13/05/2025 17:43:43.593 400   67.60
      400 67.60
      1 67.60
      19 67.60
      380 67.60
13/05/2025 17:41:46.394 100   67.55
      100 67.55
      100 67.55
13/05/2025 17:40:56.372 65   67.55
      20 67.55
      15 67.55
      30 67.55
      65 67.55
13/05/2025 17:38:23.579 15   67.55
      3 67.55
      12 67.55
      15 67.55
13/05/2025 17:36:58.102 36   67.25
      30 67.25
      6 67.25
      36 67.25
13/05/2025 17:36:33.911 44   67.25
      30 67.25
      14 67.25
      44 67.25
13/05/2025 17:29:57.571 52   67.10
      52 67.10
      52 67.10
13/05/2025 17:29:51.161 150   67.10
      150 67.10
      150 67.10
13/05/2025 17:25:55.163 200   67.15
      200 67.15
      200 67.15
13/05/2025 17:25:50.243 750   67.05
      165 67.05
      537 67.05
      750 67.05
      48 67.05
13/05/2025 17:25:33.303 200   67.15
      200 67.15
      200 67.15
13/05/2025 17:25:15.555 100   67.15
      100 67.15
      100 67.15
13/05/2025 17:23:44.185 10   67.20
      10 67.20
      10 67.20
13/05/2025 17:22:09.351 74   67.30
      74 67.30
      74 67.30
13/05/2025 17:17:54.669 100   67.10
      100 67.10
      100 67.10
13/05/2025 17:17:32.402 3   67.15
      3 67.15
      3 67.15
13/05/2025 17:16:40.239 100   67.10
      100 67.10
      100 67.10
13/05/2025 17:14:53.096 15   67.05
      15 67.05
      15 67.05
13/05/2025 17:14:42.913 16   67.20
      16 67.20
      16 67.20
13/05/2025 17:14:12.342 200   67.20
      200 67.20
      200 67.20
13/05/2025 17:12:42.834 14   67.20
      14 67.20
      14 67.20
13/05/2025 17:12:26.588 80   67.25
      80 67.25
      80 67.25
13/05/2025 17:11:05.570 200   67.25
      200 67.25
      200 67.25
13/05/2025 17:10:53.978 40   67.25
      40 67.25
      40 67.25
13/05/2025 17:10:39.256 10   67.35
      10 67.35
      10 67.35
13/05/2025 17:10:37.086 60   67.25
      60 67.25
      60 67.25
13/05/2025 17:10:33.531 2 770   67.35
      769 67.35
      1 999 67.35
      2 67.35
      2 770 67.35
13/05/2025 17:10:07.326 200   67.25
      200 67.25
      200 67.25
13/05/2025 17:07:28.208 200   67.30
      200 67.30
      200 67.30
13/05/2025 17:06:00.924 59   67.35
      59 67.35
      59 67.35
13/05/2025 17:05:20.568 50   67.25
      50 67.25
      50 67.25
13/05/2025 17:04:57.262 7   67.30
      7 67.30
      7 67.30
13/05/2025 17:04:32.529 2   67.25
      2 67.25
      2 67.25
13/05/2025 17:04:28.012 200   67.25
      200 67.25
      200 67.25
13/05/2025 17:04:26.914 50   67.35
      50 67.35
      50 67.35
13/05/2025 17:03:30.185 3   67.30
      3 67.30
      3 67.30
13/05/2025 17:03:28.929 180   67.30
      180 67.30
      180 67.30
13/05/2025 17:03:11.499 64   67.15
      20 67.15
      64 67.15
      44 67.15
13/05/2025 17:02:35.845 50   67.25
      50 67.25
      50 67.25
13/05/2025 17:01:11.302 15   67.20
      15 67.20
      15 67.20
13/05/2025 17:00:51.137 100   67.20
      100 67.20
      100 67.20
13/05/2025 17:00:39.431 100   67.20
      100 67.20
      100 67.20
13/05/2025 16:59:49.652 59   67.20
      59 67.20
      59 67.20
13/05/2025 16:58:30.252 30   67.10
      30 67.10
      30 67.10
13/05/2025 16:58:28.858 19   67.20
      19 67.20
      19 67.20
13/05/2025 16:58:26.302 60   67.20
      60 67.20
      60 67.20
13/05/2025 16:57:56.586 54   67.15
      54 67.15
      54 67.15
13/05/2025 16:57:28.325 148   67.25
      148 67.25
      148 67.25
13/05/2025 16:57:25.580 27   67.25
      27 67.25
      27 67.25
13/05/2025 16:56:59.971 100   67.20
      100 67.20
      100 67.20
13/05/2025 16:56:39.063 1   67.20
      1 67.20
      1 67.20
13/05/2025 16:56:39.015 50   67.20
      50 67.20
      50 67.20
13/05/2025 16:56:37.996 40   67.20
      40 67.20
      40 67.20
13/05/2025 16:56:29.835 12   67.20
      12 67.20
      12 67.20
13/05/2025 16:55:30.503 1   67.20
      1 67.20
      1 67.20
13/05/2025 16:54:46.885 150   67.10
      150 67.10
      150 67.10
13/05/2025 16:54:35.254 200   67.10
      200 67.10
      200 67.10
13/05/2025 16:54:29.845 50   67.10
      50 67.10
      50 67.10
13/05/2025 16:53:32.201 2   67.05
      2 67.05
      2 67.05
13/05/2025 16:53:31.422 100   67.00
      100 67.00
      100 67.00
13/05/2025 16:53:22.701 1   67.00
      1 67.00
      1 67.00
13/05/2025 16:53:12.927 1   67.10
      1 67.10
      1 67.10
13/05/2025 16:53:08.643 50   67.10
      50 67.10
      50 67.10
13/05/2025 16:52:53.551 1   67.10
      1 67.10
      1 67.10
13/05/2025 16:52:48.329 70   67.10
      70 67.10
      70 67.10
13/05/2025 16:52:43.995 2   67.10
      2 67.10
      2 67.10
13/05/2025 16:52:35.538 30   67.05
      30 67.05
      30 67.05
13/05/2025 16:52:20.435 40   67.05
      40 67.05
      40 67.05
13/05/2025 16:52:11.851 3   67.10
      3 67.10
      3 67.10
13/05/2025 16:51:34.659 50   67.05
      50 67.05
      50 67.05
13/05/2025 16:50:19.398 40   67.05
      40 67.05
      40 67.05
13/05/2025 16:50:14.639 40   66.95
      40 66.95
      40 66.95
13/05/2025 16:49:55.192 1   67.05
      1 67.05
      1 67.05
13/05/2025 16:48:29.133 200   66.95
      200 66.95
      200 66.95
13/05/2025 16:48:11.174 1   66.95
      1 66.95
      1 66.95
13/05/2025 16:48:07.289 59   66.75
      59 66.75
      59 66.75
13/05/2025 16:47:59.686 60   66.70
      60 66.70
      60 66.70
13/05/2025 16:46:28.676 159   67.00
      159 67.00
      159 67.00
13/05/2025 16:46:28.242 200   67.00
      200 67.00
      200 67.00
13/05/2025 16:46:28.127 150   67.00
      2 67.00
      7 67.00
      141 67.00
      150 67.00
13/05/2025 16:46:12.085 200   67.10
      200 67.10
      200 67.10
13/05/2025 16:46:09.585 44   67.10
      44 67.10
      44 67.10
13/05/2025 16:45:59.744 6   67.10
      6 67.10
      6 67.10
13/05/2025 16:45:04.395 40   67.15
      40 67.15
      40 67.15
13/05/2025 16:44:27.515 99   67.10
      99 67.10
      99 67.10
13/05/2025 16:44:18.855 311   67.10
      110 67.10
      1 67.10
      100 67.10
      10 67.10
      200 67.10
      201 67.10
13/05/2025 16:43:46.226 200   67.20
      200 67.20
      200 67.20
13/05/2025 16:43:46.158 200   67.20
      200 67.20
      200 67.20
13/05/2025 16:43:42.805 70   67.30
      70 67.30
      70 67.30
13/05/2025 16:42:10.800 200   67.40
      200 67.40
      200 67.40
13/05/2025 16:41:52.060 35   67.50
      35 67.50
      35 67.50
13/05/2025 16:41:21.224 10   67.45
      10 67.45
      10 67.45
13/05/2025 16:41:14.521 100   67.40
      100 67.40
      100 67.40
13/05/2025 16:41:00.027 10   67.40
      10 67.40
      10 67.40
13/05/2025 16:40:16.835 100   67.45
      100 67.45
      100 67.45
13/05/2025 16:38:32.698 29   67.50
      29 67.50
      29 67.50
13/05/2025 16:38:20.731 15   67.50
      15 67.50
      15 67.50
13/05/2025 16:37:24.233 8   67.50
      8 67.50
      8 67.50
13/05/2025 16:37:10.310 100   67.50
      100 67.50
      100 67.50
13/05/2025 16:37:05.699 200   67.50
      200 67.50
      200 67.50
13/05/2025 16:37:05.586 20   67.60
      20 67.60
      20 67.60
13/05/2025 16:36:47.969 200   67.55
      200 67.55
      200 67.55
13/05/2025 16:36:15.557 30   67.60
      30 67.60
      30 67.60
13/05/2025 16:35:12.192 37   67.65
      30 67.65
      37 67.65
      7 67.65
13/05/2025 16:33:16.450 150   67.65
      150 67.65
      150 67.65
13/05/2025 16:32:45.202 4   67.60
      4 67.60
      4 67.60
13/05/2025 16:32:41.490 10   67.60
      10 67.60
      10 67.60
13/05/2025 16:32:34.842 80   67.65
      80 67.65
      80 67.65
13/05/2025 16:32:13.570 60   67.60
      60 67.60
      60 67.60
13/05/2025 16:32:05.683 13   67.60
      13 67.60
      13 67.60
13/05/2025 16:32:05.142 155   67.50
      100 67.50
      155 67.50
      55 67.50
13/05/2025 16:32:04.859 200   67.50
      200 67.50
      200 67.50
13/05/2025 16:32:04.334 205   67.50
      205 67.50
      200 67.50
      5 67.50
13/05/2025 16:31:57.945 200   67.50
      200 67.50
      200 67.50
13/05/2025 16:31:57.784 290   67.70
      30 67.70
      260 67.70
      80 67.70
      1 67.70
      209 67.70
13/05/2025 16:30:46.700 100   67.70
      100 67.70
      100 67.70
13/05/2025 16:30:37.073 200   67.70
      200 67.70
      200 67.70
13/05/2025 16:30:23.890 200   67.75
      200 67.75
      200 67.75
13/05/2025 16:30:21.960 200   67.75
      200 67.75
      200 67.75
13/05/2025 16:30:17.794 15   67.70
      15 67.70
      15 67.70
13/05/2025 16:29:11.723 100   67.65
      100 67.65
      100 67.65
13/05/2025 16:28:14.868 4   67.75
      4 67.75
      4 67.75
13/05/2025 16:27:15.939 50   67.75
      50 67.75
      50 67.75
13/05/2025 16:26:59.492 2   67.75
      2 67.75
      2 67.75
13/05/2025 16:26:55.337 2   67.75
      2 67.75
      2 67.75
13/05/2025 16:26:08.628 2   67.75
      2 67.75
      2 67.75
13/05/2025 16:25:39.142 80   67.75
      80 67.75
      80 67.75
13/05/2025 16:25:23.298 10   67.80
      10 67.80
      10 67.80
13/05/2025 16:25:07.358 75   67.80
      75 67.80
      75 67.80
13/05/2025 16:24:53.867 100   67.75
      100 67.75
      100 67.75
13/05/2025 16:23:09.496 80   67.75
      80 67.75
      80 67.75
13/05/2025 16:20:35.313 97   67.80
      97 67.80
      97 67.80
13/05/2025 16:20:35.243 100   67.80
      50 67.80
      50 67.80
      100 67.80
13/05/2025 16:20:17.217 10   67.85
      10 67.85
      10 67.85
13/05/2025 16:20:09.470 74   67.85
      74 67.85
      74 67.85
13/05/2025 16:19:12.743 25   67.85
      25 67.85
      25 67.85
13/05/2025 16:18:56.431 45   67.95
      45 67.95
      45 67.95
13/05/2025 16:17:03.550 200   68.00
      40 68.00
      100 68.00
      200 68.00
      60 68.00
13/05/2025 16:15:55.887 66   67.80
      66 67.80
      66 67.80
13/05/2025 16:15:18.177 73   67.95
      73 67.95
      73 67.95
13/05/2025 16:14:34.997 2   67.95
      2 67.95
      2 67.95
13/05/2025 16:12:53.048 10   67.85
      10 67.85
      10 67.85
13/05/2025 16:12:43.775 200   67.95
      200 67.95
      200 67.95
13/05/2025 16:12:42.929 100   67.95
      100 67.95
      100 67.95
13/05/2025 16:12:33.237 5   67.95
      5 67.95
      5 67.95
13/05/2025 16:11:24.215 30   67.75
      30 67.75
      30 67.75
13/05/2025 16:11:18.445 110   67.65
      110 67.65
      110 67.65
13/05/2025 16:09:56.307 200   67.70
      200 67.70
      200 67.70
13/05/2025 16:08:46.509 200   67.75
      200 67.75
      200 67.75
13/05/2025 16:08:30.929 50   67.80
      50 67.80
      50 67.80
13/05/2025 16:07:54.785 7   67.85
      7 67.85
      7 67.85
13/05/2025 16:07:52.347 50   67.90
      50 67.90
      50 67.90
13/05/2025 16:07:37.359 73   67.90
      73 67.90
      73 67.90
13/05/2025 16:07:33.055 22   67.90
      22 67.90
      22 67.90
13/05/2025 16:07:27.349 50   67.75
      50 67.75
      50 67.75
13/05/2025 16:06:35.920 100   67.95
      100 67.95
      100 67.95
13/05/2025 16:06:14.669 1   67.95
      1 67.95
      1 67.95
13/05/2025 16:06:09.923 7   68.00
      7 68.00
      7 68.00
13/05/2025 16:05:51.041 12   67.95
      12 67.95
      12 67.95
13/05/2025 16:05:42.966 50   67.95
      50 67.95
      50 67.95
13/05/2025 16:05:32.997 1   67.95
      1 67.95
      1 67.95
13/05/2025 16:05:32.876 30   67.95
      30 67.95
      30 67.95
13/05/2025 16:05:26.048 200   67.95
      200 67.95
      200 67.95
13/05/2025 16:05:04.064 20   67.90
      20 67.90
      20 67.90
13/05/2025 16:05:03.446 200   67.90
      200 67.90
      200 67.90
13/05/2025 16:05:03.229 55   67.85
      55 67.85
      55 67.85
13/05/2025 16:05:03.083 200   67.85
      200 67.85
      200 67.85
13/05/2025 16:05:03.030 93   67.80
      93 67.80
      93 67.80
13/05/2025 16:04:58.445 80   67.80
      80 67.80
      10 67.80
      70 67.80
13/05/2025 16:04:49.714 2   67.80
      2 67.80
      2 67.80
13/05/2025 16:04:43.092 200   67.80
      200 67.80
      200 67.80
13/05/2025 16:04:42.408 30   67.80
      30 67.80
      30 67.80
13/05/2025 16:04:24.028 1   67.80
      1 67.80
      1 67.80
13/05/2025 16:04:19.131 68   67.80
      68 67.80
      68 67.80
13/05/2025 16:04:07.729 1   67.80
      1 67.80
      1 67.80
13/05/2025 16:03:39.682 14   67.80
      14 67.80
      14 67.80
13/05/2025 16:03:37.939 1 387   67.80
      255 67.80
      1 387 67.80
      1 132 67.80
13/05/2025 16:03:10.753 200   67.80
      200 67.80
      200 67.80
13/05/2025 16:03:08.235 10   67.80
      10 67.80
      10 67.80
13/05/2025 16:03:05.164 3   67.80
      3 67.80
      3 67.80
13/05/2025 16:02:40.677 200   67.80
      200 67.80
      200 67.80
13/05/2025 16:02:27.426 200   67.80
      200 67.80
      200 67.80
13/05/2025 16:02:22.656 85   67.75
      85 67.75
      85 67.75
13/05/2025 16:02:04.670 45   67.85
      45 67.85
      45 67.85
13/05/2025 16:01:43.032 200   67.80
      200 67.80
      200 67.80
13/05/2025 16:00:18.683 2   67.90
      2 67.90
      2 67.90
13/05/2025 16:00:15.312 100   67.80
      100 67.80
      100 67.80
13/05/2025 16:00:04.492 1   67.75
      1 67.75
      1 67.75
13/05/2025 15:59:56.451 200   67.65
      200 67.65
      200 67.65
13/05/2025 15:59:39.205 100   67.75
      100 67.75
      100 67.75
13/05/2025 15:59:19.471 80   67.75
      80 67.75
      80 67.75
13/05/2025 15:59:18.336 3   67.75
      3 67.75
      3 67.75
13/05/2025 15:58:48.247 60   67.60
      60 67.60
      60 67.60
13/05/2025 15:58:45.904 1   67.65
      1 67.65
      1 67.65
13/05/2025 15:58:41.649 100   67.65
      100 67.65
      100 67.65
13/05/2025 15:58:31.037 2   67.65
      2 67.65
      2 67.65
13/05/2025 15:58:17.076 200   67.65
      200 67.65
      200 67.65
13/05/2025 15:58:17.011 1   67.65
      1 67.65
      1 67.65
13/05/2025 15:57:55.715 1   67.65
      1 67.65
      1 67.65
13/05/2025 15:57:38.342 100   67.65
      100 67.65
      100 67.65
13/05/2025 15:57:35.337 1   67.65
      1 67.65
      1 67.65
13/05/2025 15:57:22.197 5   67.65
      5 67.65
      5 67.65
13/05/2025 15:57:15.565 1   67.65
      1 67.65
      1 67.65
13/05/2025 15:56:30.023 9   67.65
      9 67.65
      9 67.65
13/05/2025 15:55:54.737 3   67.70
      3 67.70
      3 67.70
13/05/2025 15:55:47.170 30   67.75
      30 67.75
      30 67.75
13/05/2025 15:55:37.710 7   67.70
      7 67.70
      7 67.70
13/05/2025 15:55:16.704 1 000   67.70
      1 000 67.70
      1 000 67.70
13/05/2025 15:55:00.826 200   67.70
      200 67.70
      200 67.70
13/05/2025 15:55:00.714 100   67.75
      100 67.75
      100 67.75
13/05/2025 15:54:50.393 200   67.75
      200 67.75
      200 67.75
13/05/2025 15:53:45.757 110   67.75
      110 67.75
      110 67.75
13/05/2025 15:53:15.774 50   67.75
      50 67.75
      50 67.75
13/05/2025 15:53:02.035 10   67.85
      10 67.85
      10 67.85
13/05/2025 15:52:54.133 50   67.80
      50 67.80
      50 67.80
13/05/2025 15:52:41.364 15   67.70
      15 67.70
      15 67.70
13/05/2025 15:52:40.340 150   67.75
      150 67.75
      150 67.75
13/05/2025 15:52:38.490 3   67.75
      3 67.75
      3 67.75
13/05/2025 15:52:34.087 13   67.75
      13 67.75
      13 67.75
13/05/2025 15:52:26.453 5   67.80
      5 67.80
      5 67.80
13/05/2025 15:52:02.779 100   67.85
      100 67.85
      100 67.85
13/05/2025 15:51:53.249 6   67.85
      6 67.85
      6 67.85
13/05/2025 15:51:34.438 147   67.90
      147 67.90
      97 67.90
      50 67.90
13/05/2025 15:51:32.118 46   67.85
      46 67.85
      46 67.85
13/05/2025 15:50:45.289 1   67.80
      1 67.80
      1 67.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)