Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6420
5401
100,6779
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 20:28:20,426 | 2 | 100,6779 | |
| 2 | 100,6779 | |||
| 2 | 100,6779 | |||
| 12.05.2025 | 20:28:07,955 | 2 | 100,6802 | |
| 2 | 100,6802 | |||
| 2 | 100,6802 | |||
| 12.05.2025 | 20:27:52,870 | 3 | 100,6755 | |
| 3 | 100,6755 | |||
| 3 | 100,6755 | |||
| 12.05.2025 | 20:27:48,139 | 1 | 100,6908 | |
| 1 | 100,6908 | |||
| 1 | 100,6908 | |||
| 12.05.2025 | 20:27:32,639 | 1 | 100,6959 | |
| 1 | 100,6959 | |||
| 1 | 100,6959 | |||
| 12.05.2025 | 20:27:23,189 | 2 | 100,6865 | |
| 2 | 100,6865 | |||
| 2 | 100,6865 | |||
| 12.05.2025 | 20:27:05,076 | 1 | 100,6962 | |
| 1 | 100,6962 | |||
| 1 | 100,6962 | |||
| 12.05.2025 | 20:26:58,941 | 3 | 100,5253 | |
| 3 | 100,5253 | |||
| 3 | 100,5253 | |||
| 12.05.2025 | 20:26:51,499 | 1 | 100,693 | |
| 1 | 100,693 | |||
| 1 | 100,693 | |||
| 12.05.2025 | 20:26:47,978 | 2 | 100,6879 | |
| 2 | 100,6879 | |||
| 2 | 100,6879 | |||
| 12.05.2025 | 20:26:47,680 | 2 | 100,6879 | |
| 2 | 100,6879 | |||
| 2 | 100,6879 | |||
| 12.05.2025 | 20:26:35,199 | 1 | 100,6852 | |
| 1 | 100,6852 | |||
| 1 | 100,6852 | |||
| 12.05.2025 | 20:26:21,215 | 7 | 100,533 | |
| 7 | 100,533 | |||
| 7 | 100,533 | |||
| 12.05.2025 | 20:26:10,854 | 2 | 100,6886 | |
| 2 | 100,6886 | |||
| 2 | 100,6886 | |||
| 12.05.2025 | 20:26:10,203 | 1 | 100,6877 | |
| 1 | 100,6877 | |||
| 1 | 100,6877 | |||
| 12.05.2025 | 20:25:58,171 | 3 | 100,7013 | |
| 3 | 100,7013 | |||
| 3 | 100,7013 | |||
| 12.05.2025 | 20:25:47,701 | 5 | 100,6977 | |
| 5 | 100,6977 | |||
| 5 | 100,6977 | |||
| 12.05.2025 | 20:25:46,198 | 3 | 100,5203 | |
| 3 | 100,5203 | |||
| 3 | 100,5203 | |||
| 12.05.2025 | 20:25:45,792 | 1 | 100,6813 | |
| 1 | 100,6813 | |||
| 1 | 100,6813 | |||
| 12.05.2025 | 20:25:38,658 | 4 | 100,714 | |
| 4 | 100,714 | |||
| 4 | 100,714 | |||
| 12.05.2025 | 20:23:56,008 | 1 | 100,7097 | |
| 1 | 100,7097 | |||
| 1 | 100,7097 | |||
| 12.05.2025 | 20:23:55,901 | 10 | 100,7097 | |
| 10 | 100,7097 | |||
| 10 | 100,7097 | |||
| 12.05.2025 | 20:21:57,556 | 21 | 100,6764 | |
| 21 | 100,6764 | |||
| 21 | 100,6764 | |||
| 12.05.2025 | 20:21:57,053 | 4 | 100,665 | |
| 4 | 100,665 | |||
| 4 | 100,665 | |||
| 12.05.2025 | 20:21:48,999 | 1 | 100,6684 | |
| 1 | 100,6684 | |||
| 1 | 100,6684 | |||
| 12.05.2025 | 20:21:27,676 | 6 | 100,6987 | |
| 6 | 100,6987 | |||
| 6 | 100,6987 | |||
| 12.05.2025 | 20:21:27,577 | 2 | 100,6987 | |
| 2 | 100,6987 | |||
| 2 | 100,6987 | |||
| 12.05.2025 | 20:20:12,798 | 5 | 100,5601 | |
| 5 | 100,5601 | |||
| 5 | 100,5601 | |||
| 12.05.2025 | 20:19:44,822 | 4 | 100,5537 | |
| 4 | 100,5537 | |||
| 4 | 100,5537 | |||
| 12.05.2025 | 20:19:35,693 | 1 | 100,7172 | |
| 1 | 100,7172 | |||
| 1 | 100,7172 | |||
| 12.05.2025 | 20:19:27,427 | 1 | 100,5513 | |
| 1 | 100,5513 | |||
| 1 | 100,5513 | |||
| 12.05.2025 | 20:19:07,202 | 2 | 100,7212 | |
| 2 | 100,7212 | |||
| 2 | 100,7212 | |||
| 12.05.2025 | 20:18:57,444 | 1 | 100,706 | |
| 1 | 100,706 | |||
| 1 | 100,706 | |||
| 12.05.2025 | 20:18:41,242 | 5 | 100,5356 | |
| 5 | 100,5356 | |||
| 5 | 100,5356 | |||
| 12.05.2025 | 20:18:32,082 | 1 | 100,6876 | |
| 1 | 100,6876 | |||
| 1 | 100,6876 | |||
| 12.05.2025 | 20:18:31,582 | 3 | 100,6876 | |
| 3 | 100,6876 | |||
| 3 | 100,6876 | |||
| 12.05.2025 | 20:18:08,843 | 5 | 100,5262 | |
| 5 | 100,5262 | |||
| 5 | 100,5262 | |||
| 12.05.2025 | 20:17:55,563 | 2 | 100,6555 | |
| 2 | 100,6555 | |||
| 2 | 100,6555 | |||
| 12.05.2025 | 20:17:31,417 | 1 | 100,619 | |
| 1 | 100,619 | |||
| 1 | 100,619 | |||
| 12.05.2025 | 20:17:23,868 | 1 | 100,4522 | |
| 1 | 100,4522 | |||
| 1 | 100,4522 | |||
| 12.05.2025 | 20:17:02,337 | 2 | 100,4574 | |
| 2 | 100,4574 | |||
| 2 | 100,4574 | |||
| 12.05.2025 | 20:17:01,938 | 2 | 100,6184 | |
| 2 | 100,6184 | |||
| 2 | 100,6184 | |||
| 12.05.2025 | 20:16:53,490 | 1 | 100,4707 | |
| 1 | 100,4707 | |||
| 1 | 100,4707 | |||
| 12.05.2025 | 20:16:45,137 | 3 | 100,4743 | |
| 3 | 100,4743 | |||
| 3 | 100,4743 | |||
| 12.05.2025 | 20:16:35,686 | 1 | 100,488 | |
| 1 | 100,488 | |||
| 1 | 100,488 | |||
| 12.05.2025 | 20:16:27,929 | 1 | 100,645 | |
| 1 | 100,645 | |||
| 1 | 100,645 | |||
| 12.05.2025 | 20:16:08,107 | 1 | 100,6636 | |
| 1 | 100,6636 | |||
| 1 | 100,6636 | |||
| 12.05.2025 | 20:15:59,143 | 10 | 100,6368 | |
| 10 | 100,6368 | |||
| 10 | 100,6368 | |||
| 12.05.2025 | 20:15:55,724 | 1 | 100,6202 | |
| 1 | 100,6202 | |||
| 1 | 100,6202 | |||
| 12.05.2025 | 20:15:50,789 | 1 | 100,4601 | |
| 1 | 100,4601 | |||
| 1 | 100,4601 | |||
| 12.05.2025 | 20:15:41,122 | 1 | 100,6047 | |
| 1 | 100,6047 | |||
| 1 | 100,6047 | |||
| 12.05.2025 | 20:15:16,369 | 1 | 100,615 | |
| 1 | 100,615 | |||
| 1 | 100,615 | |||
| 12.05.2025 | 20:15:11,433 | 3 | 100,4484 | |
| 3 | 100,4484 | |||
| 3 | 100,4484 | |||
| 12.05.2025 | 20:14:24,747 | 1 | 100,5769 | |
| 1 | 100,5769 | |||
| 1 | 100,5769 | |||
| 12.05.2025 | 20:14:16,391 | 1 | 100,569 | |
| 1 | 100,569 | |||
| 1 | 100,569 | |||
| 12.05.2025 | 20:14:08,046 | 1 | 100,5778 | |
| 1 | 100,5778 | |||
| 1 | 100,5778 | |||
| 12.05.2025 | 20:14:01,405 | 1 | 100,5746 | |
| 1 | 100,5746 | |||
| 1 | 100,5746 | |||
| 12.05.2025 | 20:13:59,093 | 36 | 100,41 | |
| 36 | 100,41 | |||
| 36 | 100,41 | |||
| 12.05.2025 | 20:12:39,399 | 5 | 100,5979 | |
| 5 | 100,5979 | |||
| 5 | 100,5979 | |||
| 12.05.2025 | 20:12:28,538 | 1 | 100,5904 | |
| 1 | 100,5904 | |||
| 1 | 100,5904 | |||
| 12.05.2025 | 20:12:11,133 | 1 | 100,5829 | |
| 1 | 100,5829 | |||
| 1 | 100,5829 | |||
| 12.05.2025 | 20:11:53,821 | 1 | 100,5773 | |
| 1 | 100,5773 | |||
| 1 | 100,5773 | |||
| 12.05.2025 | 20:11:53,315 | 54 | 100,4165 | |
| 54 | 100,4165 | |||
| 54 | 100,4165 | |||
| 12.05.2025 | 20:11:45,167 | 5 | 100,5907 | |
| 5 | 100,5907 | |||
| 5 | 100,5907 | |||
| 12.05.2025 | 20:11:40,837 | 1 | 100,4502 | |
| 1 | 100,4502 | |||
| 1 | 100,4502 | |||
| 12.05.2025 | 20:10:46,891 | 26 | 100,4805 | |
| 26 | 100,4805 | |||
| 26 | 100,4805 | |||
| 12.05.2025 | 20:10:21,831 | 1 | 100,6454 | |
| 1 | 100,6454 | |||
| 1 | 100,6454 | |||
| 12.05.2025 | 20:10:13,178 | 1 | 100,6492 | |
| 1 | 100,6492 | |||
| 1 | 100,6492 | |||
| 12.05.2025 | 20:10:12,478 | 12 | 100,4882 | |
| 12 | 100,4882 | |||
| 12 | 100,4882 | |||
| 12.05.2025 | 20:10:08,853 | 21 | 100,4914 | |
| 21 | 100,4914 | |||
| 21 | 100,4914 | |||
| 12.05.2025 | 20:09:52,557 | 3 | 100,6355 | |
| 3 | 100,6355 | |||
| 3 | 100,6355 | |||
| 12.05.2025 | 20:09:44,506 | 1 | 100,6397 | |
| 1 | 100,6397 | |||
| 1 | 100,6397 | |||
| 12.05.2025 | 20:09:32,127 | 3 | 100,4987 | |
| 3 | 100,4987 | |||
| 3 | 100,4987 | |||
| 12.05.2025 | 20:09:22,059 | 1 | 100,6697 | |
| 1 | 100,6697 | |||
| 1 | 100,6697 | |||
| 12.05.2025 | 20:09:15,010 | 1 | 100,6537 | |
| 1 | 100,6537 | |||
| 1 | 100,6537 | |||
| 12.05.2025 | 20:08:49,845 | 1 | 100,6417 | |
| 1 | 100,6417 | |||
| 1 | 100,6417 | |||
| 12.05.2025 | 20:08:32,240 | 1 | 100,6451 | |
| 1 | 100,6451 | |||
| 1 | 100,6451 | |||
| 12.05.2025 | 20:07:44,330 | 1 | 100,6275 | |
| 1 | 100,6275 | |||
| 1 | 100,6275 | |||
| 12.05.2025 | 20:07:44,234 | 2 | 100,6275 | |
| 2 | 100,6275 | |||
| 2 | 100,6275 | |||
| 12.05.2025 | 20:07:34,366 | 5 | 100,6277 | |
| 5 | 100,6277 | |||
| 5 | 100,6277 | |||
| 12.05.2025 | 20:07:17,458 | 29 | 100,48 | |
| 29 | 100,48 | |||
| 29 | 100,48 | |||
| 12.05.2025 | 20:07:09,658 | 1 | 100,6387 | |
| 1 | 100,6387 | |||
| 1 | 100,6387 | |||
| 12.05.2025 | 20:07:09,580 | 11 | 100,4777 | |
| 11 | 100,4777 | |||
| 11 | 100,4777 | |||
| 12.05.2025 | 20:07:09,504 | 5 | 100,6387 | |
| 5 | 100,6387 | |||
| 5 | 100,6387 | |||
| 12.05.2025 | 20:06:51,691 | 10 | 100,6384 | |
| 10 | 100,6384 | |||
| 10 | 100,6384 | |||
| 12.05.2025 | 20:06:45,954 | 5 | 100,6347 | |
| 5 | 100,6347 | |||
| 5 | 100,6347 | |||
| 12.05.2025 | 20:06:28,734 | 1 | 100,4838 | |
| 1 | 100,4838 | |||
| 1 | 100,4838 | |||
| 12.05.2025 | 20:05:58,635 | 3 | 100,4885 | |
| 3 | 100,4885 | |||
| 3 | 100,4885 | |||
| 12.05.2025 | 20:05:34,500 | 13 | 100,4674 | |
| 13 | 100,4674 | |||
| 13 | 100,4674 | |||
| 12.05.2025 | 20:05:27,956 | 1 | 100,6404 | |
| 1 | 100,6404 | |||
| 1 | 100,6404 | |||
| 12.05.2025 | 20:05:25,438 | 1 | 100,6404 | |
| 1 | 100,6404 | |||
| 1 | 100,6404 | |||
| 12.05.2025 | 20:05:13,368 | 3 | 100,6521 | |
| 3 | 100,6521 | |||
| 3 | 100,6521 | |||
| 12.05.2025 | 20:05:07,134 | 1 | 100,6516 | |
| 1 | 100,6516 | |||
| 1 | 100,6516 | |||
| 12.05.2025 | 20:04:59,062 | 14 | 100,4922 | |
| 14 | 100,4922 | |||
| 14 | 100,4922 | |||
| 12.05.2025 | 20:04:53,643 | 1 | 100,6442 | |
| 1 | 100,6442 | |||
| 1 | 100,6442 | |||
| 12.05.2025 | 20:04:53,549 | 1 | 100,6442 | |
| 1 | 100,6442 | |||
| 1 | 100,6442 | |||
| 12.05.2025 | 20:04:43,992 | 1 | 100,6496 | |
| 1 | 100,6496 | |||
| 1 | 100,6496 | |||
| 12.05.2025 | 20:04:22,461 | 25 | 100,6357 | |
| 25 | 100,6357 | |||
| 25 | 100,6357 | |||
| 12.05.2025 | 20:04:09,477 | 1 | 100,4614 | |
| 1 | 100,4614 | |||
| 1 | 100,4614 | |||
| 12.05.2025 | 20:04:04,346 | 2 | 100,631 | |
| 2 | 100,631 | |||
| 2 | 100,631 | |||
| 12.05.2025 | 20:03:55,388 | 5 | 100,4567 | |
| 5 | 100,4567 | |||
| 5 | 100,4567 | |||
| 12.05.2025 | 20:03:33,891 | 3 | 100,4511 | |
| 3 | 100,4511 | |||
| 3 | 100,4511 | |||
| 12.05.2025 | 20:03:32,839 | 10 | 100,6078 | |
| 10 | 100,6078 | |||
| 10 | 100,6078 | |||
| 12.05.2025 | 20:03:30,121 | 3 | 100,6044 | |
| 3 | 100,6044 | |||
| 3 | 100,6044 | |||
| 12.05.2025 | 20:03:24,182 | 1 | 100,4486 | |
| 1 | 100,4486 | |||
| 1 | 100,4486 | |||
| 12.05.2025 | 20:03:17,233 | 1 | 100,6098 | |
| 1 | 100,6098 | |||
| 1 | 100,6098 | |||
| 12.05.2025 | 20:02:56,604 | 2 | 100,6046 | |
| 2 | 100,6046 | |||
| 2 | 100,6046 | |||
| 12.05.2025 | 20:02:56,402 | 3 | 100,6046 | |
| 3 | 100,6046 | |||
| 3 | 100,6046 | |||
| 12.05.2025 | 20:02:24,797 | 1 | 100,5938 | |
| 1 | 100,5938 | |||
| 1 | 100,5938 | |||
| 12.05.2025 | 20:02:15,739 | 13 | 100,4394 | |
| 13 | 100,4394 | |||
| 13 | 100,4394 | |||
| 12.05.2025 | 20:02:06,881 | 2 | 100,5896 | |
| 2 | 100,5896 | |||
| 2 | 100,5896 | |||
| 12.05.2025 | 20:01:59,940 | 12 | 100,5834 | |
| 12 | 100,5834 | |||
| 12 | 100,5834 | |||
| 12.05.2025 | 20:01:57,649 | 4 | 100,5787 | |
| 4 | 100,5787 | |||
| 4 | 100,5787 | |||
| 12.05.2025 | 20:01:47,669 | 6 | 100,5715 | |
| 6 | 100,5715 | |||
| 6 | 100,5715 | |||
| 12.05.2025 | 20:01:46,458 | 1 | 100,5715 | |
| 1 | 100,5715 | |||
| 1 | 100,5715 | |||
| 12.05.2025 | 20:01:26,024 | 1 | 100,5837 | |
| 1 | 100,5837 | |||
| 1 | 100,5837 | |||
| 12.05.2025 | 20:01:15,557 | 3 | 100,5747 | |
| 3 | 100,5747 | |||
| 3 | 100,5747 | |||
| 12.05.2025 | 19:59:30,697 | 20 | 100,551 | |
| 20 | 100,551 | |||
| 20 | 100,551 | |||
| 12.05.2025 | 19:59:23,249 | 1 | 100,5521 | |
| 1 | 100,5521 | |||
| 1 | 100,5521 | |||
| 12.05.2025 | 19:59:13,587 | 1 | 100,5465 | |
| 1 | 100,5465 | |||
| 1 | 100,5465 | |||
| 12.05.2025 | 19:59:01,113 | 1 | 100,5541 | |
| 1 | 100,5541 | |||
| 1 | 100,5541 | |||
| 12.05.2025 | 19:58:22,077 | 12 | 100,5692 | |
| 12 | 100,5692 | |||
| 12 | 100,5692 | |||
| 12.05.2025 | 19:57:20,924 | 1 | 100,4219 | |
| 1 | 100,4219 | |||
| 1 | 100,4219 | |||
| 12.05.2025 | 19:57:14,370 | 2 | 100,6021 | |
| 2 | 100,6021 | |||
| 2 | 100,6021 | |||
| 12.05.2025 | 19:56:55,855 | 1 | 100,6105 | |
| 1 | 100,6105 | |||
| 1 | 100,6105 | |||
| 12.05.2025 | 19:56:37,240 | 1 | 100,4472 | |
| 1 | 100,4472 | |||
| 1 | 100,4472 | |||
| 12.05.2025 | 19:56:31,380 | 1 | 100,6098 | |
| 1 | 100,6098 | |||
| 1 | 100,6098 | |||
| 12.05.2025 | 19:56:31,205 | 3 | 100,6098 | |
| 3 | 100,6098 | |||
| 3 | 100,6098 | |||
| 12.05.2025 | 19:56:00,719 | 3 | 100,4563 | |
| 3 | 100,4563 | |||
| 3 | 100,4563 | |||
| 12.05.2025 | 19:55:52,464 | 110 | 100,6247 | |
| 110 | 100,6247 | |||
| 61 | 100,6247 | |||
| 49 | 100,6247 | |||
| 12.05.2025 | 19:55:50,252 | 44 | 100,4518 | |
| 44 | 100,4518 | |||
| 44 | 100,4518 | |||
| 12.05.2025 | 19:55:42,501 | 1 | 100,6119 | |
| 1 | 100,6119 | |||
| 1 | 100,6119 | |||
| 12.05.2025 | 19:55:27,120 | 1 | 100,4522 | |
| 1 | 100,4522 | |||
| 1 | 100,4522 | |||
| 12.05.2025 | 19:55:25,702 | 2 | 100,6085 | |
| 2 | 100,6085 | |||
| 2 | 100,6085 | |||
| 12.05.2025 | 19:55:18,659 | 1 | 100,6089 | |
| 1 | 100,6089 | |||
| 1 | 100,6089 | |||
| 12.05.2025 | 19:54:29,152 | 3 | 100,6132 | |
| 3 | 100,6132 | |||
| 3 | 100,6132 | |||
| 12.05.2025 | 19:54:12,345 | 1 | 100,6029 | |
| 1 | 100,6029 | |||
| 1 | 100,6029 | |||
| 12.05.2025 | 19:52:57,079 | 1 | 100,4308 | |
| 1 | 100,4308 | |||
| 1 | 100,4308 | |||
| 12.05.2025 | 19:52:52,956 | 2 | 100,4177 | |
| 2 | 100,4177 | |||
| 2 | 100,4177 | |||
| 12.05.2025 | 19:52:38,765 | 1 | 100,588 | |
| 1 | 100,588 | |||
| 1 | 100,588 | |||
| 12.05.2025 | 19:52:28,906 | 2 | 100,5848 | |
| 2 | 100,5848 | |||
| 2 | 100,5848 | |||
| 12.05.2025 | 19:52:21,358 | 2 | 100,415 | |
| 2 | 100,415 | |||
| 2 | 100,415 | |||
| 12.05.2025 | 19:51:47,845 | 25 | 100,4139 | |
| 25 | 100,4139 | |||
| 25 | 100,4139 | |||
| 12.05.2025 | 19:51:02,562 | 1 | 100,5698 | |
| 1 | 100,5698 | |||
| 1 | 100,5698 | |||
| 12.05.2025 | 19:51:02,360 | 1 | 100,5698 | |
| 1 | 100,5698 | |||
| 1 | 100,5698 | |||
| 12.05.2025 | 19:50:56,425 | 3 | 100,4177 | |
| 3 | 100,4177 | |||
| 3 | 100,4177 | |||
| 12.05.2025 | 19:50:51,391 | 1 | 100,5738 | |
| 1 | 100,5738 | |||
| 1 | 100,5738 | |||
| 12.05.2025 | 19:50:02,280 | 5 | 100,5646 | |
| 5 | 100,5646 | |||
| 5 | 100,5646 | |||
| 12.05.2025 | 19:49:40,966 | 17 | 100,4003 | |
| 17 | 100,4003 | |||
| 17 | 100,4003 | |||
| 12.05.2025 | 19:49:33,300 | 1 | 100,5642 | |
| 1 | 100,5642 | |||
| 1 | 100,5642 | |||
| 12.05.2025 | 19:49:27,862 | 1 | 100,5789 | |
| 1 | 100,5789 | |||
| 1 | 100,5789 | |||
| 12.05.2025 | 19:49:26,559 | 4 | 100,4124 | |
| 4 | 100,4124 | |||
| 4 | 100,4124 | |||
| 12.05.2025 | 19:49:22,331 | 1 | 100,5827 | |
| 1 | 100,5827 | |||
| 1 | 100,5827 | |||
| 12.05.2025 | 19:49:07,938 | 8 | 100,4278 | |
| 8 | 100,4278 | |||
| 8 | 100,4278 | |||
| 12.05.2025 | 19:49:07,748 | 3 | 100,4278 | |
| 3 | 100,4278 | |||
| 3 | 100,4278 | |||
| 12.05.2025 | 19:48:59,086 | 1 | 100,6021 | |
| 1 | 100,6021 | |||
| 1 | 100,6021 | |||
| 12.05.2025 | 19:48:44,705 | 1 | 100,6158 | |
| 1 | 100,6158 | |||
| 1 | 100,6158 | |||
| 12.05.2025 | 19:48:41,084 | 1 | 100,6064 | |
| 1 | 100,6064 | |||
| 1 | 100,6064 | |||
| 12.05.2025 | 19:48:16,629 | 8 | 100,5945 | |
| 8 | 100,5945 | |||
| 8 | 100,5945 | |||
| 12.05.2025 | 19:48:16,023 | 1 | 100,5974 | |
| 1 | 100,5974 | |||
| 1 | 100,5974 | |||
| 12.05.2025 | 19:48:13,411 | 4 | 100,4319 | |
| 4 | 100,4319 | |||
| 4 | 100,4319 | |||
| 12.05.2025 | 19:48:06,173 | 3 | 100,5954 | |
| 3 | 100,5954 | |||
| 3 | 100,5954 | |||
| 12.05.2025 | 19:47:26,421 | 1 | 100,605 | |
| 1 | 100,605 | |||
| 1 | 100,605 | |||
| 12.05.2025 | 19:47:19,878 | 3 | 100,4394 | |
| 3 | 100,4394 | |||
| 3 | 100,4394 | |||
| 12.05.2025 | 19:47:17,466 | 1 | 100,5977 | |
| 1 | 100,5977 | |||
| 1 | 100,5977 | |||
| 12.05.2025 | 19:47:12,133 | 1 | 100,5914 | |
| 1 | 100,5914 | |||
| 1 | 100,5914 | |||
| 12.05.2025 | 19:47:02,980 | 1 | 100,5878 | |
| 1 | 100,5878 | |||
| 1 | 100,5878 | |||
| 12.05.2025 | 19:46:55,228 | 1 | 100,5889 | |
| 1 | 100,5889 | |||
| 1 | 100,5889 | |||
| 12.05.2025 | 19:46:53,725 | 1 | 100,5889 | |
| 1 | 100,5889 | |||
| 1 | 100,5889 | |||
| 12.05.2025 | 19:46:44,459 | 30 | 100,5954 | |
| 30 | 100,5954 | |||
| 30 | 100,5954 | |||
| 12.05.2025 | 19:46:42,749 | 3 | 100,4344 | |
| 3 | 100,4344 | |||
| 3 | 100,4344 | |||
| 12.05.2025 | 19:46:34,900 | 3 | 100,5842 | |
| 3 | 100,5842 | |||
| 3 | 100,5842 | |||
| 12.05.2025 | 19:46:13,262 | 1 | 100,5773 | |
| 1 | 100,5773 | |||
| 1 | 100,5773 | |||
| 12.05.2025 | 19:45:56,956 | 1 | 100,5443 | |
| 1 | 100,5443 | |||
| 1 | 100,5443 | |||
| 12.05.2025 | 19:45:03,207 | 1 | 100,5267 | |
| 1 | 100,5267 | |||
| 1 | 100,5267 | |||
| 12.05.2025 | 19:44:59,082 | 1 | 100,5276 | |
| 1 | 100,5276 | |||
| 1 | 100,5276 | |||
| 12.05.2025 | 19:44:38,354 | 1 | 100,5229 | |
| 1 | 100,5229 | |||
| 1 | 100,5229 | |||
| 12.05.2025 | 19:43:40,504 | 3 | 100,4065 | |
| 3 | 100,4065 | |||
| 3 | 100,4065 | |||
| 12.05.2025 | 19:43:20,873 | 1 | 100,5759 | |
| 1 | 100,5759 | |||
| 1 | 100,5759 | |||
| 12.05.2025 | 19:43:18,459 | 1 | 100,5797 | |
| 1 | 100,5797 | |||
| 1 | 100,5797 | |||
| 12.05.2025 | 19:43:12,218 | 4 | 100,575 | |
| 4 | 100,575 | |||
| 4 | 100,575 | |||
| 12.05.2025 | 19:43:06,678 | 1 | 100,5639 | |
| 1 | 100,5639 | |||
| 1 | 100,5639 | |||
| 12.05.2025 | 19:43:05,269 | 3 | 100,4074 | |
| 3 | 100,4074 | |||
| 3 | 100,4074 | |||
| 12.05.2025 | 19:42:33,074 | 1 | 100,5815 | |
| 1 | 100,5815 | |||
| 1 | 100,5815 | |||
| 12.05.2025 | 19:42:31,165 | 1 | 100,586 | |
| 1 | 100,586 | |||
| 1 | 100,586 | |||
| 12.05.2025 | 19:41:33,924 | 1 | 100,6007 | |
| 1 | 100,6007 | |||
| 1 | 100,6007 | |||
| 12.05.2025 | 19:41:23,243 | 5 | 100,589 | |
| 5 | 100,589 | |||
| 5 | 100,589 | |||
| 12.05.2025 | 19:41:18,505 | 1 | 100,5975 | |
| 1 | 100,5975 | |||
| 1 | 100,5975 | |||
| 12.05.2025 | 19:41:13,673 | 2 | 100,4403 | |
| 2 | 100,4403 | |||
| 2 | 100,4403 | |||
| 12.05.2025 | 19:41:09,650 | 3 | 100,5984 | |
| 3 | 100,5984 | |||
| 3 | 100,5984 | |||
| 12.05.2025 | 19:40:36,452 | 1 | 100,576 | |
| 1 | 100,576 | |||
| 1 | 100,576 | |||
| 12.05.2025 | 19:40:12,797 | 2 | 100,4266 | |
| 2 | 100,4266 | |||
| 2 | 100,4266 | |||
| 12.05.2025 | 19:40:02,125 | 1 | 100,5919 | |
| 1 | 100,5919 | |||
| 1 | 100,5919 | |||
| 12.05.2025 | 19:40:00,516 | 1 | 100,5919 | |
| 1 | 100,5919 | |||
| 1 | 100,5919 | |||
| 12.05.2025 | 19:39:56,894 | 3 | 100,597 | |
| 3 | 100,597 | |||
| 3 | 100,597 | |||
| 12.05.2025 | 19:39:43,916 | 3 | 100,5959 | |
| 3 | 100,5959 | |||
| 3 | 100,5959 | |||
| 12.05.2025 | 19:39:43,111 | 5 | 100,5959 | |
| 5 | 100,5959 | |||
| 5 | 100,5959 | |||
| 12.05.2025 | 19:39:28,215 | 3 | 100,4284 | |
| 3 | 100,4284 | |||
| 3 | 100,4284 | |||
| 12.05.2025 | 19:39:14,132 | 2 | 100,4302 | |
| 2 | 100,4302 | |||
| 2 | 100,4302 | |||
| 12.05.2025 | 19:39:12,318 | 2 | 100,5925 | |
| 2 | 100,5925 | |||
| 2 | 100,5925 | |||
| 12.05.2025 | 19:39:10,312 | 5 | 100,5878 | |
| 5 | 100,5878 | |||
| 5 | 100,5878 | |||
| 12.05.2025 | 19:38:17,093 | 1 | 100,5735 | |
| 1 | 100,5735 | |||
| 1 | 100,5735 | |||
| 12.05.2025 | 19:38:10,350 | 1 | 100,5695 | |
| 1 | 100,5695 | |||
| 1 | 100,5695 | |||
| 12.05.2025 | 19:37:27,492 | 1 | 100,3959 | |
| 1 | 100,3959 | |||
| 1 | 100,3959 | |||
| 12.05.2025 | 19:36:55,293 | 1 | 100,5032 | |
| 1 | 100,5032 | |||
| 1 | 100,5032 | |||
| 12.05.2025 | 19:36:27,524 | 1 | 100,3657 | |
| 1 | 100,3657 | |||
| 1 | 100,3657 | |||
| 12.05.2025 | 19:36:12,733 | 2 | 100,533 | |
| 2 | 100,533 | |||
| 2 | 100,533 | |||
| 12.05.2025 | 19:35:53,105 | 5 | 100,5281 | |
| 5 | 100,5281 | |||
| 5 | 100,5281 | |||
| 12.05.2025 | 19:35:49,380 | 3 | 100,37 | |
| 3 | 100,37 | |||
| 3 | 100,37 | |||
| 12.05.2025 | 19:35:35,485 | 6 | 100,5553 | |
| 6 | 100,5553 | |||
| 6 | 100,5553 | |||
| 12.05.2025 | 19:35:18,175 | 1 | 100,5643 | |
| 1 | 100,5643 | |||
| 1 | 100,5643 | |||
| 12.05.2025 | 19:35:11,837 | 4 | 100,5639 | |
| 4 | 100,5639 | |||
| 4 | 100,5639 | |||
| 12.05.2025 | 19:35:02,978 | 1 | 100,5639 | |
| 1 | 100,5639 | |||
| 1 | 100,5639 | |||
| 12.05.2025 | 19:34:50,706 | 1 | 100,5623 | |
| 1 | 100,5623 | |||
| 1 | 100,5623 | |||
| 12.05.2025 | 19:34:45,574 | 1 | 100,5623 | |
| 1 | 100,5623 | |||
| 1 | 100,5623 | |||
| 12.05.2025 | 19:34:36,715 | 11 | 100,3955 | |
| 11 | 100,3955 | |||
| 11 | 100,3955 | |||
| 12.05.2025 | 19:34:36,030 | 2 | 100,5563 | |
| 2 | 100,5563 | |||
| 2 | 100,5563 | |||
| 12.05.2025 | 19:34:35,818 | 30 | 100,5563 | |
| 30 | 100,5563 | |||
| 30 | 100,5563 | |||
| 12.05.2025 | 19:34:18,107 | 1 | 100,3975 | |
| 1 | 100,3975 | |||
| 1 | 100,3975 | |||
| 12.05.2025 | 19:34:17,500 | 2 | 100,5634 | |
| 2 | 100,5634 | |||
| 2 | 100,5634 | |||
| 12.05.2025 | 19:33:59,692 | 3 | 100,4104 | |
| 3 | 100,4104 | |||
| 3 | 100,4104 | |||
| 12.05.2025 | 19:33:57,175 | 3 | 100,5779 | |
| 3 | 100,5779 | |||
| 3 | 100,5779 | |||
| 12.05.2025 | 19:33:33,955 | 8 | 100,559 | |
| 8 | 100,559 | |||
| 8 | 100,559 | |||
| 12.05.2025 | 19:33:27,585 | 3 | 100,5556 | |
| 3 | 100,5556 | |||
| 3 | 100,5556 | |||
| 12.05.2025 | 19:33:04,641 | 2 | 100,5507 | |
| 2 | 100,5507 | |||
| 2 | 100,5507 | |||
| 12.05.2025 | 19:32:59,915 | 1 | 100,5806 | |
| 1 | 100,5806 | |||
| 1 | 100,5806 | |||
| 12.05.2025 | 19:32:50,851 | 11 | 100,4372 | |
| 11 | 100,4372 | |||
| 11 | 100,4372 | |||
| 12.05.2025 | 19:32:49,845 | 3 | 100,4292 | |
| 3 | 100,4292 | |||
| 3 | 100,4292 | |||
| 12.05.2025 | 19:32:37,172 | 1 | 100,6081 | |
| 1 | 100,6081 | |||
| 1 | 100,6081 | |||
| 12.05.2025 | 19:32:32,238 | 1 | 100,6115 | |
| 1 | 100,6115 | |||
| 1 | 100,6115 | |||
| 12.05.2025 | 19:32:30,126 | 2 | 100,6133 | |
| 2 | 100,6133 | |||
| 2 | 100,6133 | |||
| 12.05.2025 | 19:32:19,969 | 1 | 100,6057 | |
| 1 | 100,6057 | |||
| 1 | 100,6057 | |||
| 12.05.2025 | 19:32:16,445 | 1 | 100,6169 | |
| 1 | 100,6169 | |||
| 1 | 100,6169 | |||
| 12.05.2025 | 19:32:14,131 | 3 | 100,451 | |
| 3 | 100,451 | |||
| 3 | 100,451 | |||
| 12.05.2025 | 19:31:58,334 | 1 | 100,5985 | |
| 1 | 100,5985 | |||
| 1 | 100,5985 | |||
| 12.05.2025 | 19:31:21,300 | 10 | 100,5726 | |
| 10 | 100,5726 | |||
| 10 | 100,5726 | |||
| 12.05.2025 | 19:31:14,861 | 1 | 100,4014 | |
| 1 | 100,4014 | |||
| 1 | 100,4014 | |||
| 12.05.2025 | 19:31:04,590 | 1 | 100,5581 | |
| 1 | 100,5581 | |||
| 1 | 100,5581 | |||
| 12.05.2025 | 19:30:57,246 | 1 | 100,3944 | |
| 1 | 100,3944 | |||
| 1 | 100,3944 | |||
| 12.05.2025 | 19:30:31,989 | 2 | 100,5489 | |
| 2 | 100,5489 | |||
| 2 | 100,5489 | |||
| 12.05.2025 | 19:30:20,010 | 1 | 100,5193 | |
| 1 | 100,5193 | |||
| 1 | 100,5193 | |||
| 12.05.2025 | 19:30:19,006 | 1 | 100,5112 | |
| 1 | 100,5112 | |||
| 1 | 100,5112 | |||
| 12.05.2025 | 19:30:09,245 | 3 | 100,3322 | |
| 3 | 100,3322 | |||
| 3 | 100,3322 | |||
| 12.05.2025 | 19:30:01,693 | 1 | 100,4813 | |
| 1 | 100,4813 | |||
| 1 | 100,4813 | |||
| 12.05.2025 | 19:29:47,705 | 1 | 100,4894 | |
| 1 | 100,4894 | |||
| 1 | 100,4894 | |||
| 12.05.2025 | 19:29:39,154 | 10 | 100,4937 | |
| 10 | 100,4937 | |||
| 10 | 100,4937 | |||
| 12.05.2025 | 19:27:39,488 | 1 | 100,297 | |
| 1 | 100,297 | |||
| 1 | 100,297 | |||
| 12.05.2025 | 19:27:24,297 | 3 | 100,4647 | |
| 3 | 100,4647 | |||
| 3 | 100,4647 | |||
| 12.05.2025 | 19:27:23,248 | 15 | 100,4638 | |
| 15 | 100,4638 | |||
| 15 | 100,4638 | |||
| 12.05.2025 | 19:27:15,841 | 20 | 100,4502 | |
| 20 | 100,4502 | |||
| 20 | 100,4502 | |||
| 12.05.2025 | 19:26:58,232 | 1 | 100,4331 | |
| 1 | 100,4331 | |||
| 1 | 100,4331 | |||
| 12.05.2025 | 19:26:02,789 | 5 | 100,4571 | |
| 5 | 100,4571 | |||
| 5 | 100,4571 | |||
| 12.05.2025 | 19:25:38,141 | 3 | 100,32 | |
| 3 | 100,32 | |||
| 3 | 100,32 | |||
| 12.05.2025 | 19:25:37,835 | 59 | 100,32 | |
| 59 | 100,32 | |||
| 59 | 100,32 | |||
| 12.05.2025 | 19:25:34,825 | 1 | 100,4855 | |
| 1 | 100,4855 | |||
| 1 | 100,4855 | |||
| 12.05.2025 | 19:25:01,311 | 1 | 100,4788 | |
| 1 | 100,4788 | |||
| 1 | 100,4788 | |||
| 12.05.2025 | 19:24:54,974 | 1 | 100,4835 | |
| 1 | 100,4835 | |||
| 1 | 100,4835 | |||
| 12.05.2025 | 19:24:41,494 | 10 | 100,3198 | |
| 10 | 100,3198 | |||
| 10 | 100,3198 | |||
| 12.05.2025 | 19:24:30,423 | 23 | 100,2963 | |
| 23 | 100,2963 | |||
| 23 | 100,2963 | |||
| 12.05.2025 | 19:23:56,214 | 1 | 100,2936 | |
| 1 | 100,2936 | |||
| 1 | 100,2936 | |||
| 12.05.2025 | 19:23:29,857 | 1 | 100,4786 | |
| 1 | 100,4786 | |||
| 1 | 100,4786 | |||
| 12.05.2025 | 19:23:08,428 | 1 | 100,3024 | |
| 1 | 100,3024 | |||
| 1 | 100,3024 | |||
| 12.05.2025 | 19:22:26,583 | 6 | 100,461 | |
| 6 | 100,461 | |||
| 6 | 100,461 | |||
| 12.05.2025 | 19:22:18,230 | 1 | 100,4719 | |
| 1 | 100,4719 | |||
| 1 | 100,4719 | |||
| 12.05.2025 | 19:22:12,085 | 1 | 100,482 | |
| 1 | 100,482 | |||
| 1 | 100,482 | |||
| 12.05.2025 | 19:21:35,674 | 1 | 100,4869 | |
| 1 | 100,4869 | |||
| 1 | 100,4869 | |||
| 12.05.2025 | 19:21:19,873 | 3 | 100,3367 | |
| 3 | 100,3367 | |||
| 3 | 100,3367 | |||
| 12.05.2025 | 19:21:14,848 | 1 | 100,464 | |
| 1 | 100,464 | |||
| 1 | 100,464 | |||
| 12.05.2025 | 19:21:05,581 | 1 | 100,4633 | |
| 1 | 100,4633 | |||
| 1 | 100,4633 | |||
| 12.05.2025 | 19:20:28,649 | 1 | 100,5066 | |
| 1 | 100,5066 | |||
| 1 | 100,5066 | |||
| 12.05.2025 | 19:20:26,636 | 1 | 100,5066 | |
| 1 | 100,5066 | |||
| 1 | 100,5066 | |||
| 12.05.2025 | 19:19:31,197 | 1 | 100,5453 | |
| 1 | 100,5453 | |||
| 1 | 100,5453 | |||
| 12.05.2025 | 19:19:09,853 | 2 | 100,5565 | |
| 2 | 100,5565 | |||
| 2 | 100,5565 | |||
| 12.05.2025 | 19:19:07,238 | 1 | 100,5509 | |
| 1 | 100,5509 | |||
| 1 | 100,5509 | |||
| 12.05.2025 | 19:18:52,954 | 1 | 100,5462 | |
| 1 | 100,5462 | |||
| 1 | 100,5462 | |||
| 12.05.2025 | 19:18:37,856 | 1 | 100,5651 | |
| 1 | 100,5651 | |||
| 1 | 100,5651 | |||
| 12.05.2025 | 19:17:57,005 | 4 | 100,3762 | |
| 4 | 100,3762 | |||
| 4 | 100,3762 | |||
| 12.05.2025 | 19:17:47,345 | 2 | 100,5428 | |
| 2 | 100,5428 | |||
| 2 | 100,5428 | |||
| 12.05.2025 | 19:17:36,978 | 1 | 100,5478 | |
| 1 | 100,5478 | |||
| 1 | 100,5478 | |||
| 12.05.2025 | 19:17:32,664 | 4 | 100,5435 | |
| 4 | 100,5435 | |||
| 4 | 100,5435 | |||
| 12.05.2025 | 19:17:25,707 | 2 | 100,5482 | |
| 2 | 100,5482 | |||
| 2 | 100,5482 | |||
| 12.05.2025 | 19:17:13,630 | 5 | 100,5295 | |
| 5 | 100,5295 | |||
| 5 | 100,5295 | |||
| 12.05.2025 | 19:16:56,525 | 1 | 100,5293 | |
| 1 | 100,5293 | |||
| 1 | 100,5293 | |||
| 12.05.2025 | 19:16:38,409 | 1 | 100,5367 | |
| 1 | 100,5367 | |||
| 1 | 100,5367 | |||
| 12.05.2025 | 19:16:31,169 | 10 | 100,5392 | |
| 10 | 100,5392 | |||
| 10 | 100,5392 | |||
| 12.05.2025 | 19:16:22,717 | 15 | 100,5284 | |
| 15 | 100,5284 | |||
| 15 | 100,5284 | |||
| 12.05.2025 | 19:16:07,529 | 1 | 100,5221 | |
| 1 | 100,5221 | |||
| 1 | 100,5221 | |||
| 12.05.2025 | 19:15:47,092 | 1 | 100,5147 | |
| 1 | 100,5147 | |||
| 1 | 100,5147 | |||
| 12.05.2025 | 19:15:28,777 | 2 | 100,5181 | |
| 2 | 100,5181 | |||
| 2 | 100,5181 | |||
| 12.05.2025 | 19:15:25,560 | 3 | 100,3778 | |
| 3 | 100,3778 | |||
| 3 | 100,3778 | |||
| 12.05.2025 | 19:15:10,833 | 1 | 100,5637 | |
| 1 | 100,5637 | |||
| 1 | 100,5637 | |||
| 12.05.2025 | 19:15:10,768 | 2 | 100,5637 | |
| 2 | 100,5637 | |||
| 2 | 100,5637 | |||
| 12.05.2025 | 19:13:54,985 | 1 | 100,5374 | |
| 1 | 100,5374 | |||
| 1 | 100,5374 | |||
| 12.05.2025 | 19:13:37,084 | 1 | 100,5388 | |
| 1 | 100,5388 | |||
| 1 | 100,5388 | |||
| 12.05.2025 | 19:13:09,323 | 1 | 100,5652 | |
| 1 | 100,5652 | |||
| 1 | 100,5652 | |||
| 12.05.2025 | 19:12:51,461 | 1 | 100,5575 | |
| 1 | 100,5575 | |||
| 1 | 100,5575 | |||
| 12.05.2025 | 19:12:49,800 | 10 | 100,5588 | |
| 10 | 100,5588 | |||
| 10 | 100,5588 | |||
| 12.05.2025 | 19:12:43,465 | 1 | 100,5597 | |
| 1 | 100,5597 | |||
| 1 | 100,5597 | |||
| 12.05.2025 | 19:12:24,853 | 1 | 100,5717 | |
| 1 | 100,5717 | |||
| 1 | 100,5717 | |||
| 12.05.2025 | 19:12:23,885 | 19 | 100,5726 | |
| 19 | 100,5726 | |||
| 19 | 100,5726 | |||
| 12.05.2025 | 19:12:07,443 | 1 | 100,4157 | |
| 1 | 100,4157 | |||
| 1 | 100,4157 | |||
| 12.05.2025 | 19:12:02,613 | 3 | 100,4156 | |
| 3 | 100,4156 | |||
| 3 | 100,4156 | |||
| 12.05.2025 | 19:11:14,331 | 994 | 100,6075 | |
| 993 | 100,6075 | |||
| 994 | 100,6075 | |||
| 1 | 100,6075 | |||
| 12.05.2025 | 19:11:11,679 | 6 | 100,6075 | |
| 6 | 100,6075 | |||
| 6 | 100,6075 | |||
| 12.05.2025 | 19:11:06,814 | 6 | 100,6075 | |
| 1 | 100,6075 | |||
| 6 | 100,6075 | |||
| 5 | 100,6075 | |||
| 12.05.2025 | 19:10:16,358 | 1 | 100,6179 | |
| 1 | 100,6179 | |||
| 1 | 100,6179 | |||
| 12.05.2025 | 19:09:33,386 | 1 | 100,6447 | |
| 1 | 100,6447 | |||
| 1 | 100,6447 | |||
| 12.05.2025 | 19:09:21,514 | 1 | 100,6503 | |
| 1 | 100,6503 | |||
| 1 | 100,6503 | |||
| 12.05.2025 | 19:09:06,612 | 2 | 100,6514 | |
| 2 | 100,6514 | |||
| 2 | 100,6514 | |||
| 12.05.2025 | 19:08:58,566 | 1 | 100,6323 | |
| 1 | 100,6323 | |||
| 1 | 100,6323 | |||
| 12.05.2025 | 19:08:48,692 | 15 | 100,6314 | |
| 15 | 100,6314 | |||
| 15 | 100,6314 | |||
| 12.05.2025 | 19:08:42,858 | 1 | 100,6291 | |
| 1 | 100,6291 | |||
| 1 | 100,6291 | |||
| 12.05.2025 | 19:08:38,923 | 4 | 100,465 | |
| 4 | 100,465 | |||
| 4 | 100,465 | |||
| 12.05.2025 | 19:08:17,604 | 1 | 100,5796 | |
| 1 | 100,5796 | |||
| 1 | 100,5796 | |||
| 12.05.2025 | 19:08:14,585 | 1 | 100,5503 | |
| 1 | 100,5503 | |||
| 1 | 100,5503 | |||
| 12.05.2025 | 19:08:14,186 | 1 | 100,5503 | |
| 1 | 100,5503 | |||
| 1 | 100,5503 | |||
| 12.05.2025 | 19:08:07,537 | 1 | 100,547 | |
| 1 | 100,547 | |||
| 1 | 100,547 | |||
| 12.05.2025 | 19:07:41,885 | 10 | 100,5384 | |
| 8 | 100,5384 | |||
| 2 | 100,5384 | |||
| 10 | 100,5384 | |||
| 12.05.2025 | 19:07:29,098 | 1 | 100,5389 | |
| 1 | 100,5389 | |||
| 1 | 100,5389 | |||
| 12.05.2025 | 19:07:22,151 | 10 | 100,3643 | |
| 10 | 100,3643 | |||
| 10 | 100,3643 | |||
| 12.05.2025 | 19:07:02,930 | 5 | 100,3089 | |
| 5 | 100,3089 | |||
| 5 | 100,3089 | |||
| 12.05.2025 | 19:07:02,427 | 1 | 100,4697 | |
| 1 | 100,4697 | |||
| 1 | 100,4697 | |||
| 12.05.2025 | 19:07:00,014 | 1 | 100,4623 | |
| 1 | 100,4623 | |||
| 1 | 100,4623 | |||
| 12.05.2025 | 19:06:45,827 | 1 | 100,4398 | |
| 1 | 100,4398 | |||
| 1 | 100,4398 | |||
| 12.05.2025 | 19:06:37,575 | 1 | 100,2783 | |
| 1 | 100,2783 | |||
| 1 | 100,2783 | |||
| 12.05.2025 | 19:06:34,652 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 12.05.2025 | 19:06:20,370 | 11 | 100,4281 | |
| 11 | 100,4281 | |||
| 11 | 100,4281 | |||
| 12.05.2025 | 19:06:16,246 | 2 | 100,4409 | |
| 2 | 100,4409 | |||
| 2 | 100,4409 | |||
| 12.05.2025 | 19:05:32,064 | 2 | 100,4465 | |
| 2 | 100,4465 | |||
| 2 | 100,4465 | |||
| 12.05.2025 | 19:05:29,249 | 1 | 100,4481 | |
| 1 | 100,4481 | |||
| 1 | 100,4481 | |||
| 12.05.2025 | 19:05:27,538 | 1 | 100,4537 | |
| 1 | 100,4537 | |||
| 1 | 100,4537 | |||
| 12.05.2025 | 19:05:00,872 | 3 | 100,4609 | |
| 3 | 100,4609 | |||
| 3 | 100,4609 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:28:50
Letzte Aktualisierung:
12.05.2025 @ 20:28:50