Tradegate Exchange

Mercedes-Benz Group AG

1052

491

53,84

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	09:38:06,914	400		53,84
			400	53,84
			400	53,84
12/05/2025	09:38:04,074	600		53,84
			600	53,84
			600	53,84
12/05/2025	09:38:03,466	19		53,84
			19	53,84
			19	53,84
12/05/2025	09:37:56,248	400		53,86
			400	53,86
			400	53,86
12/05/2025	09:37:52,934	50		53,86
			50	53,86
			50	53,86
12/05/2025	09:37:46,106	20		53,86
			20	53,86
			20	53,86
12/05/2025	09:37:44,393	50		53,86
			50	53,86
			50	53,86
12/05/2025	09:37:40,623	45		53,84
			45	53,84
			45	53,84
12/05/2025	09:37:38,108	5		53,85
			5	53,85
			5	53,85
12/05/2025	09:37:36,013	1		53,85
			1	53,85
			1	53,85
12/05/2025	09:37:32,774	400		53,86
			400	53,86
			300	53,86
			100	53,86
12/05/2025	09:37:24,365	400		53,88
			400	53,88
			400	53,88
12/05/2025	09:37:17,325	10		53,86
			10	53,86
			10	53,86
12/05/2025	09:37:03,697	4		53,90
			4	53,90
			4	53,90
12/05/2025	09:37:00,964	400		53,87
			400	53,87
			400	53,87
12/05/2025	09:36:45,587	2		53,87
			2	53,87
			2	53,87
12/05/2025	09:36:37,732	1		53,89
			1	53,89
			1	53,89
12/05/2025	09:36:37,362	100		53,87
			100	53,87
			100	53,87
12/05/2025	09:36:32,430	186		53,87
			186	53,87
			186	53,87
12/05/2025	09:36:30,856	200		53,87
			200	53,87
			200	53,87
12/05/2025	09:36:24,455	225		53,85
			225	53,85
			225	53,85
12/05/2025	09:36:16,599	100		53,83
			100	53,83
			100	53,83
12/05/2025	09:36:04,449	10		53,85
			10	53,85
			10	53,85
12/05/2025	09:36:03,960	50		53,85
			50	53,85
			50	53,85
12/05/2025	09:36:03,457	10		53,87
			10	53,87
			10	53,87
12/05/2025	09:35:49,214	4		53,88
			4	53,88
			4	53,88
12/05/2025	09:35:46,664	670		53,88
			270	53,88
			20	53,88
			650	53,88
			400	53,88
12/05/2025	09:35:39,672	500		53,88
			500	53,88
			500	53,88
12/05/2025	09:35:32,977	55		53,92
			55	53,92
			55	53,92
12/05/2025	09:35:29,705	100		53,92
			100	53,92
			100	53,92
12/05/2025	09:35:26,454	701		53,90
			634	53,90
			600	53,90
			67	53,90
			101	53,90
12/05/2025	09:35:26,085	600		53,90
			600	53,90
			600	53,90
12/05/2025	09:35:25,679	500		53,90
			500	53,90
			500	53,90
12/05/2025	09:35:25,374	560		53,89
			500	53,89
			560	53,89
			60	53,89
12/05/2025	09:35:23,729	500		53,90
			1	53,90
			266	53,90
			500	53,90
			16	53,90
			217	53,90
12/05/2025	09:35:20,110	5 379		53,90
			400	53,90
			1 784	53,90
			2 000	53,90
			2 000	53,90
			979	53,90
			3 595	53,90
12/05/2025	09:35:14,381	400		53,90
			400	53,90
			400	53,90
12/05/2025	09:35:10,898	91		53,89
			91	53,89
			91	53,89
12/05/2025	09:35:05,012	1		53,89
			1	53,89
			1	53,89
12/05/2025	09:35:04,122	5		53,90
			5	53,90
			5	53,90
12/05/2025	09:35:02,170	500		53,90
			500	53,90
			500	53,90
12/05/2025	09:35:02,018	200		53,88
			200	53,88
			200	53,88
12/05/2025	09:34:54,200	500		53,90
			500	53,90
			500	53,90
12/05/2025	09:34:48,669	60		53,86
			60	53,86
			60	53,86
12/05/2025	09:34:41,319	100		53,83
			100	53,83
			100	53,83
12/05/2025	09:34:36,513	40		53,83
			40	53,83
			40	53,83
12/05/2025	09:34:29,325	600		53,85
			600	53,85
			600	53,85
12/05/2025	09:34:23,586	400		53,85
			400	53,85
			400	53,85
12/05/2025	09:34:20,722	105		53,84
			105	53,84
			105	53,84
12/05/2025	09:34:14,765	50		53,84
			50	53,84
			50	53,84
12/05/2025	09:33:58,724	16		53,91
			16	53,91
			16	53,91
12/05/2025	09:33:37,627	43		53,91
			43	53,91
			43	53,91
12/05/2025	09:33:33,986	20		53,93
			20	53,93
			20	53,93
12/05/2025	09:33:30,981	125		53,94
			125	53,94
			125	53,94
12/05/2025	09:33:26,471	9		53,97
			9	53,97
			9	53,97
12/05/2025	09:33:22,704	1		53,98
			1	53,98
			1	53,98
12/05/2025	09:33:05,637	600		54,00
			400	54,00
			600	54,00
			100	54,00
			100	54,00
12/05/2025	09:33:03,927	9		53,94
			9	53,94
			9	53,94
12/05/2025	09:33:03,639	500		53,94
			500	53,94
			500	53,94
12/05/2025	09:33:03,314	400		53,94
			400	53,94
			400	53,94
12/05/2025	09:32:57,420	1 491		53,94
			979	53,94
			112	53,94
			1 491	53,94
			400	53,94
12/05/2025	09:32:50,254	600		53,94
			600	53,94
			600	53,94
12/05/2025	09:32:49,048	25		53,94
			25	53,94
			25	53,94
12/05/2025	09:32:48,470	70		53,95
			70	53,95
			70	53,95
12/05/2025	09:32:37,213	30		53,90
			30	53,90
			30	53,90
12/05/2025	09:32:33,020	121		53,90
			121	53,90
			121	53,90
12/05/2025	09:32:17,704	300		53,91
			300	53,91
			300	53,91
12/05/2025	09:32:16,886	23		53,90
			23	53,90
			23	53,90
12/05/2025	09:32:14,344	42		53,90
			42	53,90
			42	53,90
12/05/2025	09:32:12,388	9		53,90
			9	53,90
			9	53,90
12/05/2025	09:32:03,786	250		53,90
			200	53,90
			250	53,90
			50	53,90
12/05/2025	09:31:58,600	150		53,85
			150	53,85
			150	53,85
12/05/2025	09:31:51,809	60		53,80
			60	53,80
			60	53,80
12/05/2025	09:31:49,658	12		53,76
			12	53,76
			12	53,76
12/05/2025	09:31:46,367	40		53,79
			40	53,79
			40	53,79
12/05/2025	09:31:41,007	1		53,79
			1	53,79
			1	53,79
12/05/2025	09:31:29,908	10		53,80
			10	53,80
			10	53,80
12/05/2025	09:31:29,667	150		53,79
			150	53,79
			150	53,79
12/05/2025	09:31:25,164	40		53,83
			40	53,83
			40	53,83
12/05/2025	09:31:15,608	60		53,81
			60	53,81
			60	53,81
12/05/2025	09:31:12,214	40		53,80
			40	53,80
			40	53,80
12/05/2025	09:31:04,568	226		53,79
			216	53,79
			226	53,79
			10	53,79
12/05/2025	09:30:48,709	1		53,89
			1	53,89
			1	53,89
12/05/2025	09:30:44,923	193		53,89
			193	53,89
			193	53,89
12/05/2025	09:30:28,779	57		53,87
			57	53,87
			57	53,87
12/05/2025	09:30:12,492	100		53,85
			100	53,85
			100	53,85
12/05/2025	09:30:09,829	400		53,86
			400	53,86
			400	53,86
12/05/2025	09:30:08,953	500		53,86
			500	53,86
			500	53,86
12/05/2025	09:30:07,601	60		53,84
			60	53,84
			60	53,84
12/05/2025	09:30:07,536	586		53,84
			10	53,84
			380	53,84
			576	53,84
			97	53,84
			100	53,84
			9	53,84
12/05/2025	09:29:55,597	600		53,83
			600	53,83
			600	53,83
12/05/2025	09:29:53,743	60		53,82
			60	53,82
			60	53,82
12/05/2025	09:29:53,618	500		53,82
			15	53,82
			400	53,82
			80	53,82
			1	53,82
			10	53,82
			50	53,82
			40	53,82
			404	53,82
12/05/2025	09:29:26,253	100		53,97
			100	53,97
			100	53,97
12/05/2025	09:29:26,173	400		53,97
			400	53,97
			400	53,97
12/05/2025	09:29:25,293	50		53,96
			50	53,96
			50	53,96
12/05/2025	09:29:23,843	160		53,96
			160	53,96
			160	53,96
12/05/2025	09:29:23,309	100		53,94
			100	53,94
			100	53,94
12/05/2025	09:29:14,080	400		53,94
			400	53,94
			400	53,94
12/05/2025	09:29:13,193	311		53,94
			50	53,94
			311	53,94
			100	53,94
			150	53,94
			11	53,94
12/05/2025	09:28:50,438	150		53,98
			50	53,98
			150	53,98
			100	53,98
12/05/2025	09:28:50,357	481		53,98
			481	53,98
			481	53,98
12/05/2025	09:28:33,076	600		53,99
			600	53,99
			600	53,99
12/05/2025	09:28:27,843	333		53,96
			333	53,96
			20	53,96
			313	53,96
12/05/2025	09:28:19,978	1 579		53,96
			12	53,96
			600	53,96
			1 567	53,96
			979	53,96
12/05/2025	09:28:15,261	600		53,96
			600	53,96
			600	53,96
12/05/2025	09:28:14,690	200		53,95
			200	53,95
			200	53,95
12/05/2025	09:28:09,889	50		53,95
			50	53,95
			50	53,95
12/05/2025	09:28:06,525	100		53,96
			100	53,96
			100	53,96
12/05/2025	09:28:01,370	28		53,96
			28	53,96
			28	53,96
12/05/2025	09:28:00,350	216		53,96
			10	53,96
			6	53,96
			100	53,96
			110	53,96
			206	53,96
12/05/2025	09:27:24,155	600		53,96
			600	53,96
			600	53,96
12/05/2025	09:27:20,110	100		53,98
			100	53,98
			100	53,98
12/05/2025	09:27:15,789	1 000		53,97
			1 000	53,97
			900	53,97
			100	53,97
12/05/2025	09:27:05,683	20		53,96
			20	53,96
			20	53,96
12/05/2025	09:27:05,311	60		53,95
			60	53,95
			60	53,95
12/05/2025	09:27:01,590	200		53,95
			200	53,95
			200	53,95
12/05/2025	09:27:01,313	202		53,93
			2	53,93
			200	53,93
			202	53,93
12/05/2025	09:26:55,995	400		53,93
			400	53,93
			400	53,93
12/05/2025	09:26:52,722	250		53,92
			250	53,92
			250	53,92
12/05/2025	09:26:42,351	340		53,91
			340	53,91
			340	53,91
12/05/2025	09:26:40,825	100		53,91
			100	53,91
			100	53,91
12/05/2025	09:26:34,344	300		53,93
			300	53,93
			300	53,93
12/05/2025	09:26:30,029	180		53,95
			60	53,95
			120	53,95
			180	53,95
12/05/2025	09:26:25,945	150		53,93
			150	53,93
			150	53,93
12/05/2025	09:26:23,819	550		53,91
			550	53,91
			550	53,91
12/05/2025	09:26:23,564	183		53,93
			183	53,93
			183	53,93
12/05/2025	09:26:20,014	100		53,91
			100	53,91
			100	53,91
12/05/2025	09:26:05,409	5		53,89
			5	53,89
			5	53,89
12/05/2025	09:26:02,396	1		53,89
			1	53,89
			1	53,89
12/05/2025	09:26:00,503	50		53,91
			50	53,91
			50	53,91
12/05/2025	09:26:00,384	15		53,90
			15	53,90
			15	53,90
12/05/2025	09:26:00,292	90		53,89
			70	53,89
			90	53,89
			20	53,89
12/05/2025	09:25:57,491	3 097		53,85
			2	53,85
			979	53,85
			98	53,85
			99	53,85
			2 116	53,85
			1 900	53,85
			1 000	53,85
12/05/2025	09:25:48,224	400		53,85
			400	53,85
			400	53,85
12/05/2025	09:25:44,159	52		53,82
			50	53,82
			2	53,82
			52	53,82
12/05/2025	09:25:42,018	620		53,83
			600	53,83
			620	53,83
			20	53,83
12/05/2025	09:25:37,221	600		53,85
			600	53,85
			600	53,85
12/05/2025	09:25:24,305	30		53,84
			30	53,84
			30	53,84
12/05/2025	09:25:20,996	60		53,85
			60	53,85
			60	53,85
12/05/2025	09:25:11,529	550		53,87
			550	53,87
			100	53,87
			150	53,87
			300	53,87
12/05/2025	09:24:45,695	5 534		53,90
			100	53,90
			3 300	53,90
			1 000	53,90
			1 134	53,90
			5 534	53,90
12/05/2025	09:24:42,023	600		53,90
			100	53,90
			4	53,90
			50	53,90
			95	53,90
			166	53,90
			600	53,90
			185	53,90
12/05/2025	09:24:41,966	150		53,88
			150	53,88
			150	53,88
12/05/2025	09:24:40,018	1 000		53,88
			1 000	53,88
			1 000	53,88
12/05/2025	09:24:33,788	50		53,88
			50	53,88
			50	53,88
12/05/2025	09:24:29,007	100		53,87
			100	53,87
			100	53,87
12/05/2025	09:24:26,047	40		53,87
			40	53,87
			40	53,87
12/05/2025	09:24:25,170	25		53,85
			25	53,85
			25	53,85
12/05/2025	09:24:19,468	150		53,82
			150	53,82
			150	53,82
12/05/2025	09:24:14,858	100		53,83
			100	53,83
			100	53,83
12/05/2025	09:24:12,640	100		53,85
			100	53,85
			100	53,85
12/05/2025	09:24:11,769	50		53,84
			50	53,84
			50	53,84
12/05/2025	09:24:11,589	50		53,82
			50	53,82
			50	53,82
12/05/2025	09:24:10,386	3 928		53,80
			2 000	53,80
			500	53,80
			949	53,80
			3 228	53,80
			979	53,80
			200	53,80
12/05/2025	09:24:02,904	600		53,80
			600	53,80
			600	53,80
12/05/2025	09:24:00,415	90		53,78
			90	53,78
			90	53,78
12/05/2025	09:23:59,094	198		53,78
			198	53,78
			198	53,78
12/05/2025	09:23:57,460	400		53,78
			400	53,78
			400	53,78
12/05/2025	09:23:52,272	200		53,80
			178	53,80
			200	53,80
			22	53,80
12/05/2025	09:23:49,151	11		53,75
			11	53,75
			11	53,75
12/05/2025	09:23:49,066	150		53,70
			150	53,70
			150	53,70
12/05/2025	09:23:42,251	4 230		53,70
			40	53,70
			468	53,70
			3 414	53,70
			4 230	53,70
			38	53,70
			70	53,70
			50	53,70
			150	53,70
12/05/2025	09:23:36,965	600		53,75
			250	53,75
			600	53,75
			109	53,75
			200	53,75
			41	53,75
12/05/2025	09:23:05,827	400		53,75
			400	53,75
			400	53,75
12/05/2025	09:23:05,075	400		53,75
			400	53,75
			400	53,75
12/05/2025	09:23:04,216	400		53,75
			400	53,75
			400	53,75
12/05/2025	09:22:58,113	400		53,76
			400	53,76
			400	53,76
12/05/2025	09:22:52,236	50		53,74
			50	53,74
			50	53,74
12/05/2025	09:22:49,820	19		53,75
			19	53,75
			19	53,75
12/05/2025	09:22:49,720	50		53,74
			50	53,74
			50	53,74
12/05/2025	09:22:41,572	120		53,70
			120	53,70
			120	53,70
12/05/2025	09:22:40,582	63		53,71
			63	53,71
			63	53,71
12/05/2025	09:22:37,331	5		53,69
			5	53,69
			5	53,69
12/05/2025	09:22:35,771	78		53,69
			78	53,69
			78	53,69
12/05/2025	09:22:35,699	65		53,68
			65	53,68
			65	53,68
12/05/2025	09:22:27,889	202		53,65
			200	53,65
			202	53,65
			2	53,65
12/05/2025	09:22:27,483	600		53,65
			1	53,65
			500	53,65
			599	53,65
			100	53,65
12/05/2025	09:22:04,380	500		53,66
			500	53,66
			500	53,66
12/05/2025	09:22:02,413	50		53,70
			50	53,70
			50	53,70
12/05/2025	09:21:58,800	8		53,69
			8	53,69
			8	53,69
12/05/2025	09:21:55,310	100		53,65
			100	53,65
			100	53,65
12/05/2025	09:21:53,645	80		53,64
			80	53,64
			80	53,64
12/05/2025	09:21:48,198	150		53,63
			150	53,63
			150	53,63
12/05/2025	09:21:41,089	100		53,65
			100	53,65
			100	53,65
12/05/2025	09:21:39,366	50		53,66
			50	53,66
			50	53,66
12/05/2025	09:21:36,124	3		53,69
			3	53,69
			3	53,69
12/05/2025	09:21:32,341	140		53,70
			140	53,70
			140	53,70
12/05/2025	09:21:32,137	1		53,72
			1	53,72
			1	53,72
12/05/2025	09:21:29,723	10		53,70
			10	53,70
			10	53,70
12/05/2025	09:21:27,952	160		53,70
			160	53,70
			160	53,70
12/05/2025	09:21:27,578	189		53,68
			189	53,68
			189	53,68
12/05/2025	09:21:26,507	1		53,66
			1	53,66
			1	53,66
12/05/2025	09:21:18,272	100		53,63
			100	53,63
			100	53,63
12/05/2025	09:21:16,575	1 001		53,63
			1 000	53,63
			1 001	53,63
			1	53,63
12/05/2025	09:21:10,628	300		53,61
			300	53,61
			300	53,61
12/05/2025	09:21:10,588	40		53,61
			40	53,61
			40	53,61
12/05/2025	09:21:10,020	650		53,61
			474	53,61
			176	53,61
			100	53,61
			550	53,61
12/05/2025	09:21:03,922	1 547		53,60
			900	53,60
			50	53,60
			321	53,60
			197	53,60
			1 226	53,60
			400	53,60
12/05/2025	09:20:59,225	600		53,60
			600	53,60
			348	53,60
			200	53,60
			52	53,60
12/05/2025	09:20:59,159	210		53,60
			109	53,60
			100	53,60
			1	53,60
			210	53,60
12/05/2025	09:20:49,777	5 398		53,55
			1 000	53,55
			100	53,55
			5 365	53,55
			100	53,55
			400	53,55
			280	53,55
			1 500	53,55
			1 200	53,55
			1	53,55
			30	53,55
			150	53,55
			100	53,55
			3	53,55
			60	53,55
			33	53,55
			70	53,55
			50	53,55
			224	53,55
			130	53,55
12/05/2025	09:19:16,160	400		53,60
			360	53,60
			400	53,60
			40	53,60
12/05/2025	09:19:06,642	5		53,59
			5	53,59
			5	53,59
12/05/2025	09:19:05,948	1		53,57
			1	53,57
			1	53,57
12/05/2025	09:18:55,692	50		53,54
			50	53,54
			50	53,54
12/05/2025	09:18:53,173	1		53,55
			1	53,55
			1	53,55
12/05/2025	09:18:52,265	1		53,54
			1	53,54
			1	53,54
12/05/2025	09:18:51,496	100		53,56
			100	53,56
			100	53,56
12/05/2025	09:18:47,045	300		53,55
			300	53,55
			300	53,55
12/05/2025	09:18:46,937	400		53,55
			400	53,55
			400	53,55
12/05/2025	09:18:46,752	400		53,55
			300	53,55
			400	53,55
			100	53,55
12/05/2025	09:18:46,420	400		53,50
			400	53,50
			400	53,50
12/05/2025	09:18:43,549	600		53,50
			600	53,50
			600	53,50
12/05/2025	09:18:41,482	200		53,50
			200	53,50
			200	53,50
12/05/2025	09:18:40,785	21		53,50
			21	53,50
			21	53,50
12/05/2025	09:18:40,034	200		53,50
			200	53,50
			200	53,50
12/05/2025	09:18:35,795	60		53,51
			60	53,51
			60	53,51
12/05/2025	09:18:35,380	20		53,51
			20	53,51
			20	53,51
12/05/2025	09:18:33,598	90		53,50
			90	53,50
			90	53,50
12/05/2025	09:18:27,949	30		53,51
			30	53,51
			30	53,51
12/05/2025	09:18:25,198	200		53,50
			200	53,50
			200	53,50
12/05/2025	09:18:25,042	600		53,50
			600	53,50
			600	53,50
12/05/2025	09:18:24,890	600		53,50
			600	53,50
			600	53,50
12/05/2025	09:18:24,662	600		53,50
			600	53,50
			600	53,50
12/05/2025	09:18:24,613	100		53,43
			100	53,43
			100	53,43
12/05/2025	09:18:10,974	327		53,43
			327	53,43
			327	53,43
12/05/2025	09:18:10,780	17		53,43
			17	53,43
			17	53,43
12/05/2025	09:18:10,698	300		53,43
			300	53,43
			300	53,43
12/05/2025	09:18:10,602	500		53,43
			500	53,43
			500	53,43
12/05/2025	09:18:10,515	400		53,43
			400	53,43
			400	53,43
12/05/2025	09:18:10,330	400		53,43
			400	53,43
			400	53,43
12/05/2025	09:18:06,346	400		53,43
			400	53,43
			400	53,43
12/05/2025	09:17:55,309	1		53,46
			1	53,46
			1	53,46
12/05/2025	09:17:42,330	20		53,46
			20	53,46
			20	53,46
12/05/2025	09:17:37,206	3		53,44
			3	53,44
			3	53,44
12/05/2025	09:17:36,603	1		53,44
			1	53,44
			1	53,44
12/05/2025	09:17:34,693	3		53,44
			3	53,44
			3	53,44
12/05/2025	09:17:32,239	50		53,43
			50	53,43
			50	53,43
12/05/2025	09:17:27,661	100		53,42
			100	53,42
			100	53,42
12/05/2025	09:17:24,712	195		53,41
			195	53,41
			195	53,41
12/05/2025	09:17:22,349	295		53,43
			295	53,43
			295	53,43
12/05/2025	09:17:16,584	104		53,37
			104	53,37
			104	53,37
12/05/2025	09:17:09,382	200		53,37
			200	53,37
			200	53,37
12/05/2025	09:17:08,171	50		53,38
			50	53,38
			50	53,38
12/05/2025	09:17:05,208	150		53,39
			150	53,39
			150	53,39
12/05/2025	09:17:00,849	15		53,39
			15	53,39
			15	53,39
12/05/2025	09:16:58,758	120		53,41
			120	53,41
			120	53,41
12/05/2025	09:16:58,378	2		53,40
			2	53,40
			2	53,40
12/05/2025	09:16:55,454	360		53,36
			60	53,36
			300	53,36
			360	53,36
12/05/2025	09:16:47,006	4		53,43
			4	53,43
			4	53,43
12/05/2025	09:16:45,699	15		53,43
			15	53,43
			15	53,43
12/05/2025	09:16:44,596	1		53,45
			1	53,45
			1	53,45
12/05/2025	09:16:40,210	8		53,46
			8	53,46
			8	53,46
12/05/2025	09:16:35,592	545		53,48
			100	53,48
			545	53,48
			250	53,48
			195	53,48
12/05/2025	09:16:35,532	575		53,48
			4	53,48
			2	53,48
			569	53,48
			575	53,48
12/05/2025	09:16:21,972	400		53,52
			400	53,52
			400	53,52
12/05/2025	09:16:19,145	150		53,52
			150	53,52
			150	53,52
12/05/2025	09:16:17,956	112		53,52
			112	53,52
			112	53,52
12/05/2025	09:16:11,724	56		53,53
			56	53,53
			56	53,53
12/05/2025	09:15:58,125	25		53,56
			25	53,56
			25	53,56
12/05/2025	09:15:53,056	200		53,53
			200	53,53
			200	53,53
12/05/2025	09:15:48,058	1		53,57
			1	53,57
			1	53,57
12/05/2025	09:15:39,416	250		53,58
			250	53,58
			250	53,58
12/05/2025	09:15:31,265	44		53,56
			44	53,56
			44	53,56
12/05/2025	09:15:30,532	50		53,56
			50	53,56
			50	53,56
12/05/2025	09:15:28,582	15		53,54
			15	53,54
			15	53,54
12/05/2025	09:15:27,205	193		53,55
			60	53,55
			40	53,55
			193	53,55
			93	53,55
12/05/2025	09:15:26,042	200		53,53
			200	53,53
			200	53,53
12/05/2025	09:15:22,949	29		53,52
			29	53,52
			29	53,52
12/05/2025	09:15:16,649	140		53,52
			140	53,52
			140	53,52
12/05/2025	09:15:12,233	129		53,50
			129	53,50
			113	53,50
			16	53,50
12/05/2025	09:15:12,076	635		53,50
			88	53,50
			500	53,50
			97	53,50
			135	53,50
			350	53,50
			100	53,50
12/05/2025	09:15:07,208	400		53,50
			42	53,50
			400	53,50
			50	53,50
			252	53,50
			56	53,50
12/05/2025	09:15:07,028	576		53,50
			176	53,50
			576	53,50
			400	53,50
12/05/2025	09:15:06,889	15		53,45
			15	53,45
			15	53,45
12/05/2025	09:15:06,741	500		53,42
			500	53,42
			500	53,42
12/05/2025	09:15:06,616	1 092		53,42
			979	53,42
			113	53,42
			1 092	53,42
12/05/2025	09:15:06,419	400		53,42
			400	53,42
			400	53,42
12/05/2025	09:15:06,283	400		53,42
			400	53,42
			400	53,42
12/05/2025	09:15:06,158	608		53,42
			600	53,42
			608	53,42
			8	53,42
12/05/2025	09:14:55,961	500		53,43
			500	53,43
			500	53,43
12/05/2025	09:14:54,317	254		53,43
			18	53,43
			254	53,43
			155	53,43
			20	53,43
			29	53,43
			1	53,43
			25	53,43
			6	53,43
12/05/2025	09:14:54,140	400		53,43
			400	53,43
			400	53,43
12/05/2025	09:14:44,636	420		53,43
			20	53,43
			400	53,43
			120	53,43
			300	53,43
12/05/2025	09:13:06,547	600		53,50
			214	53,50
			600	53,50
			10	53,50
			376	53,50
12/05/2025	09:13:06,453	400		53,50
			400	53,50
			45	53,50
			55	53,50
			250	53,50
			50	53,50
12/05/2025	09:13:05,928	50		53,48
			50	53,48
			50	53,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 620,00
Vente: 1 621,00
Volume: 51 537
-4,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 09:38:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)