Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

353

215

8,502

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:56:21,769	400		8,502
			400	8,502
			400	8,502
15.12.2025	10:55:25,653	1 300		8,512
			1 300	8,512
			1 300	8,512
15.12.2025	10:55:25,605	20		8,51
			20	8,51
			20	8,51
15.12.2025	10:54:55,085	2 100		8,50
			1 200	8,50
			200	8,50
			200	8,50
			2 100	8,50
			500	8,50
15.12.2025	10:54:54,996	660		8,496
			200	8,496
			660	8,496
			460	8,496
15.12.2025	10:54:54,947	2 400		8,496
			2 400	8,496
			2 400	8,496
15.12.2025	10:54:51,893	146		8,494
			146	8,494
			146	8,494
15.12.2025	10:50:37,484	135		8,488
			135	8,488
			135	8,488
15.12.2025	10:49:51,496	2 000		8,488
			2 000	8,488
			2 000	8,488
15.12.2025	10:49:27,601	300		8,49
			300	8,49
			300	8,49
15.12.2025	10:47:32,834	2 400		8,496
			2 400	8,496
			2 400	8,496
15.12.2025	10:47:28,514	2 400		8,496
			2 400	8,496
			2 400	8,496
15.12.2025	10:46:47,592	2 400		8,496
			2 400	8,496
			2 400	8,496
15.12.2025	10:46:47,288	2 400		8,496
			2 400	8,496
			2 400	8,496
15.12.2025	10:46:44,457	2 400		8,496
			2 400	8,496
			2 400	8,496
15.12.2025	10:46:44,367	2 400		8,496
			2 400	8,496
			2 400	8,496
15.12.2025	10:46:22,396	250		8,494
			250	8,494
			250	8,494
15.12.2025	10:42:35,711	1 550		8,482
			1 550	8,482
			1 550	8,482
15.12.2025	10:40:53,504	1 000		8,482
			1 000	8,482
			1 000	8,482
15.12.2025	10:40:15,292	1 000		8,482
			1 000	8,482
			1 000	8,482
15.12.2025	10:39:09,719	239		8,482
			239	8,482
			239	8,482
15.12.2025	10:37:34,767	100		8,474
			100	8,474
			100	8,474
15.12.2025	10:36:00,795	1 000		8,474
			1 000	8,474
			1 000	8,474
15.12.2025	10:34:53,206	221		8,472
			221	8,472
			221	8,472
15.12.2025	10:34:28,118	100		8,474
			100	8,474
			100	8,474
15.12.2025	10:33:47,916	300		8,474
			300	8,474
			300	8,474
15.12.2025	10:33:33,590	118		8,48
			118	8,48
			118	8,48
15.12.2025	10:32:37,917	1 000		8,47
			1 000	8,47
			1 000	8,47
15.12.2025	10:31:25,032	1 000		8,474
			1 000	8,474
			1 000	8,474
15.12.2025	10:31:00,867	2 232		8,468
			2 232	8,468
			2 232	8,468
15.12.2025	10:30:39,039	177		8,474
			177	8,474
			177	8,474
15.12.2025	10:27:27,813	200		8,474
			200	8,474
			200	8,474
15.12.2025	10:25:34,755	456		8,462
			456	8,462
			456	8,462
15.12.2025	10:24:43,338	900		8,462
			900	8,462
			900	8,462
15.12.2025	10:21:49,193	384		8,478
			384	8,478
			384	8,478
15.12.2025	10:20:32,090	1 392		8,472
			1 392	8,472
			1 392	8,472
15.12.2025	10:20:19,699	1 970		8,47
			1 970	8,47
			1 970	8,47
15.12.2025	10:20:12,117	422		8,476
			422	8,476
			422	8,476
15.12.2025	10:19:39,718	1		8,478
			1	8,478
			1	8,478
15.12.2025	10:17:11,854	200		8,482
			200	8,482
			200	8,482
15.12.2025	10:17:06,501	900		8,482
			900	8,482
			900	8,482
15.12.2025	10:16:44,043	1 000		8,486
			1 000	8,486
			1 000	8,486
15.12.2025	10:14:32,406	100		8,496
			100	8,496
			100	8,496
15.12.2025	10:14:18,499	30		8,498
			30	8,498
			30	8,498
15.12.2025	10:14:03,951	400		8,498
			400	8,498
			400	8,498
15.12.2025	10:11:59,839	2 400		8,48
			2 400	8,48
			2 400	8,48
15.12.2025	10:11:57,821	600		8,486
			600	8,486
			600	8,486
15.12.2025	10:11:33,770	139		8,48
			139	8,48
			139	8,48
15.12.2025	10:11:27,803	100		8,48
			100	8,48
			100	8,48
15.12.2025	10:11:13,659	70		8,48
			70	8,48
			70	8,48
15.12.2025	10:10:14,472	500		8,478
			500	8,478
			500	8,478
15.12.2025	10:09:14,953	1 200		8,49
			1 200	8,49
			1 200	8,49
15.12.2025	10:07:11,746	274		8,462
			274	8,462
			274	8,462
15.12.2025	10:05:12,348	5		8,464
			5	8,464
			5	8,464
15.12.2025	10:04:51,680	794		8,458
			794	8,458
			794	8,458
15.12.2025	10:03:59,915	176		8,458
			176	8,458
			176	8,458
15.12.2025	10:03:47,925	250		8,452
			250	8,452
			250	8,452
15.12.2025	10:03:23,926	1 050		8,45
			1 050	8,45
			1 050	8,45
15.12.2025	10:02:31,656	715		8,454
			715	8,454
			715	8,454
15.12.2025	10:01:36,194	1 974		8,438
			1 974	8,438
			1 974	8,438
15.12.2025	10:01:18,838	3 000		8,452
			3 000	8,452
			3 000	8,452
15.12.2025	10:01:18,794	3 000		8,452
			3 000	8,452
			3 000	8,452
15.12.2025	09:59:47,937	15		8,454
			15	8,454
			15	8,454
15.12.2025	09:59:17,023	10		8,47
			10	8,47
			10	8,47
15.12.2025	09:56:39,560	2 400		8,478
			2 400	8,478
			2 400	8,478
15.12.2025	09:56:21,912	25		8,478
			25	8,478
			25	8,478
15.12.2025	09:54:28,022	1 000		8,47
			1 000	8,47
			1 000	8,47
15.12.2025	09:54:16,347	400		8,472
			400	8,472
			400	8,472
15.12.2025	09:53:17,157	300		8,492
			300	8,492
			300	8,492
15.12.2025	09:52:15,290	3 000		8,496
			3 000	8,496
			3 000	8,496
15.12.2025	09:51:57,751	700		8,494
			700	8,494
			700	8,494
15.12.2025	09:51:08,585	183		8,496
			183	8,496
			183	8,496
15.12.2025	09:50:20,734	400		8,496
			400	8,496
			400	8,496
15.12.2025	09:49:53,882	350		8,49
			350	8,49
			350	8,49
15.12.2025	09:48:00,641	20		8,456
			20	8,456
			20	8,456
15.12.2025	09:47:16,973	250		8,456
			250	8,456
			250	8,456
15.12.2025	09:44:30,310	300		8,472
			300	8,472
			300	8,472
15.12.2025	09:43:22,003	420		8,47
			420	8,47
			420	8,47
15.12.2025	09:43:06,536	150		8,468
			150	8,468
			150	8,468
15.12.2025	09:43:01,165	2 000		8,468
			2 000	8,468
			2 000	8,468
15.12.2025	09:42:55,757	2 000		8,468
			2 000	8,468
			2 000	8,468
15.12.2025	09:42:50,657	2 000		8,468
			2 000	8,468
			2 000	8,468
15.12.2025	09:42:45,242	2 000		8,468
			2 000	8,468
			2 000	8,468
15.12.2025	09:42:38,136	1 500		8,468
			1 500	8,468
			1 500	8,468
15.12.2025	09:40:38,459	84		8,47
			84	8,47
			84	8,47
15.12.2025	09:39:48,579	999		8,482
			999	8,482
			999	8,482
15.12.2025	09:39:00,538	63		8,484
			63	8,484
			63	8,484
15.12.2025	09:38:04,508	100		8,486
			100	8,486
			100	8,486
15.12.2025	09:36:35,470	9 438		8,49
			9 438	8,49
			9 438	8,49
15.12.2025	09:36:30,320	4 124		8,49
			4 124	8,49
			4 124	8,49
15.12.2025	09:36:29,571	9 438		8,49
			9 438	8,49
			9 438	8,49
15.12.2025	09:36:23,340	9 438		8,49
			9 438	8,49
			9 438	8,49
15.12.2025	09:36:08,709	40		8,488
			40	8,488
			40	8,488
15.12.2025	09:36:06,517	600		8,494
			600	8,494
			600	8,494
15.12.2025	09:35:57,386	420		8,49
			420	8,49
			420	8,49
15.12.2025	09:35:32,797	280		8,492
			280	8,492
			280	8,492
15.12.2025	09:35:18,493	152		8,48
			152	8,48
			152	8,48
15.12.2025	09:33:53,878	700		8,47
			700	8,47
			700	8,47
15.12.2025	09:32:36,229	996		8,472
			996	8,472
			996	8,472
15.12.2025	09:31:49,507	84		8,472
			84	8,472
			84	8,472
15.12.2025	09:31:39,147	500		8,472
			500	8,472
			500	8,472
15.12.2025	09:30:51,577	84		8,476
			84	8,476
			84	8,476
15.12.2025	09:30:33,388	805		8,474
			805	8,474
			805	8,474
15.12.2025	09:30:19,487	1 000		8,48
			1 000	8,48
			1 000	8,48
15.12.2025	09:29:58,659	2 400		8,476
			2 400	8,476
			2 400	8,476
15.12.2025	09:28:08,019	530		8,472
			530	8,472
			530	8,472
15.12.2025	09:27:08,051	6		8,464
			6	8,464
			6	8,464
15.12.2025	09:25:51,351	500		8,486
			500	8,486
			500	8,486
15.12.2025	09:23:33,739	500		8,48
			500	8,48
			500	8,48
15.12.2025	09:23:29,903	15		8,482
			15	8,482
			15	8,482
15.12.2025	09:21:55,000	2 400		8,476
			2 400	8,476
			65	8,476
			2 335	8,476
15.12.2025	09:21:53,423	30		8,478
			30	8,478
			30	8,478
15.12.2025	09:21:25,471	150		8,47
			150	8,47
			150	8,47
15.12.2025	09:17:10,247	33		8,474
			33	8,474
			33	8,474
15.12.2025	09:16:21,103	250		8,47
			250	8,47
			250	8,47
15.12.2025	09:15:12,257	2 000		8,48
			2 000	8,48
			2 000	8,48
15.12.2025	09:14:52,988	300		8,466
			300	8,466
			300	8,466
15.12.2025	09:13:28,807	272		8,468
			272	8,468
			272	8,468
15.12.2025	09:11:56,914	500		8,46
			500	8,46
			500	8,46
15.12.2025	09:11:25,114	2 000		8,462
			2 000	8,462
			2 000	8,462
15.12.2025	09:10:38,566	2 400		8,458
			2 400	8,458
			2 400	8,458
15.12.2025	09:10:08,586	600		8,458
			600	8,458
			600	8,458
15.12.2025	09:09:36,515	2 400		8,46
			2 400	8,46
			2 400	8,46
15.12.2025	09:09:25,859	300		8,454
			300	8,454
			300	8,454
15.12.2025	09:08:50,715	72		8,462
			72	8,462
			72	8,462
15.12.2025	09:08:13,079	4 600		8,432
			4 600	8,432
			4 600	8,432
15.12.2025	09:07:50,948	2 400		8,468
			2 400	8,468
			2 400	8,468
15.12.2025	09:07:12,685	356		8,492
			356	8,492
			356	8,492
15.12.2025	09:07:11,914	2 400		8,492
			156	8,492
			2 244	8,492
			2 400	8,492
15.12.2025	09:07:07,910	2 400		8,492
			2 400	8,492
			2 400	8,492
15.12.2025	09:06:29,464	2 000		8,50
			2 000	8,50
			1 280	8,50
			720	8,50
15.12.2025	09:05:55,576	13 727		8,50
			580	8,50
			130	8,50
			200	8,50
			340	8,50
			318	8,50
			414	8,50
			398	8,50
			50	8,50
			400	8,50
			1 000	8,50
			5 000	8,50
			2 000	8,50
			50	8,50
			1 428	8,50
			3 727	8,50
			40	8,50
			160	8,50
			10 000	8,50
			100	8,50
			120	8,50
			74	8,50
			500	8,50
			125	8,50
			300	8,50
15.12.2025	09:05:47,469	2 400		8,50
			400	8,50
			2 400	8,50
			600	8,50
			1 000	8,50
			400	8,50
15.12.2025	09:04:54,872	1 700		8,486
			1 700	8,486
			1 700	8,486
15.12.2025	09:04:49,037	400		8,486
			400	8,486
			400	8,486
15.12.2025	09:03:25,122	12		8,478
			12	8,478
			12	8,478
15.12.2025	09:03:21,898	89		8,478
			89	8,478
			89	8,478
15.12.2025	09:01:47,074	1 845		8,49
			1 845	8,49
			1 845	8,49
15.12.2025	09:01:46,646	325		8,48
			200	8,48
			325	8,48
			125	8,48
15.12.2025	09:01:42,214	100		8,482
			100	8,482
			100	8,482
15.12.2025	09:01:31,300	835		8,45
			635	8,45
			835	8,45
			200	8,45
15.12.2025	08:58:47,543	120		8,452
			120	8,452
			120	8,452
15.12.2025	08:58:19,734	508		8,452
			508	8,452
			508	8,452
15.12.2025	08:58:12,702	635		8,452
			635	8,452
			635	8,452
15.12.2025	08:57:30,436	60		8,464
			60	8,464
			60	8,464
15.12.2025	08:56:45,458	6		8,464
			6	8,464
			6	8,464
15.12.2025	08:56:18,289	500		8,452
			500	8,452
			500	8,452
15.12.2025	08:55:50,230	900		8,464
			900	8,464
			900	8,464
15.12.2025	08:54:32,603	40		8,452
			40	8,452
			40	8,452
15.12.2025	08:52:52,041	250		8,452
			250	8,452
			250	8,452
15.12.2025	08:52:33,116	180		8,464
			180	8,464
			180	8,464
15.12.2025	08:51:58,986	900		8,464
			900	8,464
			900	8,464
15.12.2025	08:50:04,773	350		8,464
			350	8,464
			350	8,464
15.12.2025	08:50:03,874	6		8,464
			6	8,464
			6	8,464
15.12.2025	08:48:36,048	3 005		8,46
			307	8,46
			2 608	8,46
			90	8,46
			3 005	8,46
15.12.2025	08:48:32,180	900		8,462
			900	8,462
			900	8,462
15.12.2025	08:48:31,986	900		8,462
			900	8,462
			900	8,462
15.12.2025	08:48:31,903	900		8,462
			900	8,462
			900	8,462
15.12.2025	08:47:56,540	635		8,452
			635	8,452
			635	8,452
15.12.2025	08:47:56,468	635		8,452
			635	8,452
			635	8,452
15.12.2025	08:47:33,221	400		8,452
			400	8,452
			307	8,452
			93	8,452
15.12.2025	08:46:21,063	900		8,464
			900	8,464
			900	8,464
15.12.2025	08:44:00,245	12		8,464
			12	8,464
			12	8,464
15.12.2025	08:43:48,415	700		8,464
			700	8,464
			700	8,464
15.12.2025	08:43:41,084	800		8,464
			493	8,464
			800	8,464
			307	8,464
15.12.2025	08:40:36,268	4		8,464
			4	8,464
			4	8,464
15.12.2025	08:40:30,933	100		8,452
			100	8,452
			100	8,452
15.12.2025	08:39:31,886	120		8,452
			120	8,452
			120	8,452
15.12.2025	08:38:51,683	365		8,452
			365	8,452
			365	8,452
15.12.2025	08:38:51,658	635		8,452
			635	8,452
			635	8,452
15.12.2025	08:37:41,668	330		8,452
			307	8,452
			23	8,452
			330	8,452
15.12.2025	08:36:18,957	900		8,464
			900	8,464
			900	8,464
15.12.2025	08:31:54,627	50		8,436
			50	8,436
			50	8,436
15.12.2025	08:30:33,592	900		8,464
			900	8,464
			250	8,464
			342	8,464
			308	8,464
15.12.2025	08:30:00,204	850		8,45
			100	8,45
			850	8,45
			750	8,45
15.12.2025	08:29:58,572	900		8,448
			900	8,448
			900	8,448
15.12.2025	08:29:40,034	350		8,432
			350	8,432
			350	8,432
15.12.2025	08:29:13,627	600		8,436
			600	8,436
			42	8,436
			250	8,436
			308	8,436
15.12.2025	08:28:23,477	750		8,44
			750	8,44
			250	8,44
			500	8,44
15.12.2025	08:23:28,791	900		8,464
			900	8,464
			650	8,464
			250	8,464
15.12.2025	08:20:27,992	5		8,432
			5	8,432
			5	8,432
15.12.2025	08:19:55,497	100		8,432
			100	8,432
			100	8,432
15.12.2025	08:16:10,153	100		8,43
			100	8,43
			100	8,43
15.12.2025	08:16:02,713	75		8,422
			75	8,422
			75	8,422
15.12.2025	08:15:38,835	900		8,464
			307	8,464
			285	8,464
			308	8,464
			900	8,464
15.12.2025	08:15:36,127	14 100		8,424
			500	8,424
			250	8,424
			500	8,424
			998	8,424
			11 852	8,424
			14 100	8,424
15.12.2025	08:15:16,119	900		8,452
			900	8,452
			900	8,452
15.12.2025	08:13:21,386	100		8,464
			100	8,464
			100	8,464
15.12.2025	08:10:02,181	5		8,468
			5	8,468
			5	8,468
15.12.2025	08:08:12,344	600		8,452
			600	8,452
			600	8,452
15.12.2025	08:08:08,754	605		8,452
			605	8,452
			298	8,452
			307	8,452
15.12.2025	08:04:20,673	1		8,47
			1	8,47
			1	8,47
15.12.2025	08:02:19,491	998		8,458
			100	8,458
			350	8,458
			548	8,458
			998	8,458
15.12.2025	08:01:47,948	700		8,448
			250	8,448
			450	8,448
			700	8,448
15.12.2025	08:00:19,278	233		8,426
			233	8,426
			233	8,426
15.12.2025	08:00:14,936	279		8,426
			279	8,426
			279	8,426
15.12.2025	08:00:10,518	6		8,448
			6	8,448
			6	8,448
15.12.2025	08:00:05,087	58		8,448
			58	8,448
			58	8,448
15.12.2025	07:58:59,285	40		8,448
			40	8,448
			40	8,448
15.12.2025	07:58:10,576	40		8,448
			40	8,448
			40	8,448
15.12.2025	07:57:14,584	40		8,448
			40	8,448
			40	8,448
15.12.2025	07:55:32,438	700		8,448
			700	8,448
			700	8,448
15.12.2025	07:47:20,663	26		8,426
			26	8,426
			26	8,426
15.12.2025	07:45:05,912	700		8,448
			700	8,448
			700	8,448
15.12.2025	07:41:50,447	90		8,426
			90	8,426
			90	8,426
15.12.2025	07:40:37,189	200		8,426
			200	8,426
			200	8,426
15.12.2025	07:38:31,299	5		8,426
			5	8,426
			5	8,426
15.12.2025	07:38:16,513	188		8,426
			188	8,426
			188	8,426
15.12.2025	07:36:53,552	700		8,448
			700	8,448
			700	8,448
15.12.2025	07:35:27,899	720		8,44
			720	8,44
			200	8,44
			520	8,44
15.12.2025	07:33:57,205	720		8,438
			720	8,438
			720	8,438
15.12.2025	07:33:46,016	600		8,438
			600	8,438
			600	8,438
15.12.2025	07:33:45,865	900		8,438
			411	8,438
			900	8,438
			489	8,438
15.12.2025	07:33:39,502	7		8,422
			7	8,422
			7	8,422
15.12.2025	07:33:30,453	25 952		8,424
			10	8,424
			50	8,424
			250	8,424
			50	8,424
			120	8,424
			2	8,424
			1 116	8,424
			2 000	8,424
			682	8,424
			500	8,424
			130	8,424
			400	8,424
			175	8,424
			830	8,424
			1 500	8,424
			1 000	8,424
			600	8,424
			1 898	8,424
			1 000	8,424
			100	8,424
			84	8,424
			50	8,424
			1 498	8,424
			2 500	8,424
			1 530	8,424
			30	8,424
			37	8,424
			1 000	8,424
			29	8,424
			900	8,424
			749	8,424
			59	8,424
			500	8,424
			50	8,424
			100	8,424
			800	8,424
			100	8,424
			600	8,424
			2 000	8,424
			150	8,424
			351	8,424
			118	8,424
			100	8,424
			400	8,424
			300	8,424
			200	8,424
			800	8,424
			2 200	8,424
			400	8,424
			52	8,424
			1 400	8,424
			1	8,424
			3	8,424
			1 154	8,424
			100	8,424
			1 161	8,424
			50	8,424
			2 000	8,424
			200	8,424
			10	8,424
			60	8,424
			300	8,424
			50	8,424
			2 000	8,424
			2 350	8,424
			237	8,424
			1 499	8,424
			200	8,424
			136	8,424
			50	8,424
			5	8,424
			3 000	8,424
			250	8,424
			50	8,424
			1 111	8,424
			1 850	8,424
			245	8,424
			82	8,424
			250	8,424
			2 000	8,424

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 570,50
Ask: 1 571,00
Stückzahl: 24 227
-2,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 10:57:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung