Vonovia SE
- Informations
- Dernièr
- Négocier des titres
1919
1364
29,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 21:59:34,905 | 400 | 29,20 | |
| 18 | 29,20 | |||
| 382 | 29,20 | |||
| 400 | 29,20 | |||
| 12/05/2025 | 21:59:12,037 | 100 | 29,29 | |
| 11 | 29,29 | |||
| 89 | 29,29 | |||
| 100 | 29,29 | |||
| 12/05/2025 | 21:57:08,119 | 100 | 29,29 | |
| 82 | 29,29 | |||
| 18 | 29,29 | |||
| 100 | 29,29 | |||
| 12/05/2025 | 21:52:33,266 | 6 | 29,29 | |
| 6 | 29,29 | |||
| 6 | 29,29 | |||
| 12/05/2025 | 21:52:19,152 | 400 | 29,18 | |
| 18 | 29,18 | |||
| 182 | 29,18 | |||
| 400 | 29,18 | |||
| 200 | 29,18 | |||
| 12/05/2025 | 21:51:45,112 | 50 | 29,29 | |
| 50 | 29,29 | |||
| 4 | 29,29 | |||
| 46 | 29,29 | |||
| 12/05/2025 | 21:48:52,029 | 50 | 29,29 | |
| 50 | 29,29 | |||
| 32 | 29,29 | |||
| 18 | 29,29 | |||
| 12/05/2025 | 21:47:26,564 | 161 | 29,15 | |
| 150 | 29,15 | |||
| 161 | 29,15 | |||
| 11 | 29,15 | |||
| 12/05/2025 | 21:47:05,789 | 100 | 29,15 | |
| 98 | 29,15 | |||
| 2 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 21:42:19,616 | 10 | 29,29 | |
| 10 | 29,29 | |||
| 10 | 29,29 | |||
| 12/05/2025 | 21:38:34,057 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 12/05/2025 | 21:33:20,437 | 20 | 29,29 | |
| 5 | 29,29 | |||
| 15 | 29,29 | |||
| 20 | 29,29 | |||
| 12/05/2025 | 21:33:17,995 | 4 | 29,29 | |
| 4 | 29,29 | |||
| 4 | 29,29 | |||
| 12/05/2025 | 21:32:14,674 | 44 | 29,15 | |
| 44 | 29,15 | |||
| 44 | 29,15 | |||
| 12/05/2025 | 21:31:14,405 | 17 | 29,15 | |
| 17 | 29,15 | |||
| 17 | 29,15 | |||
| 12/05/2025 | 21:29:54,863 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 2 | 29,15 | |||
| 15 | 29,15 | |||
| 18 | 29,15 | |||
| 12/05/2025 | 21:27:23,119 | 120 | 29,15 | |
| 120 | 29,15 | |||
| 1 | 29,15 | |||
| 89 | 29,15 | |||
| 30 | 29,15 | |||
| 12/05/2025 | 21:27:09,479 | 8 | 29,15 | |
| 8 | 29,15 | |||
| 8 | 29,15 | |||
| 12/05/2025 | 21:24:23,491 | 19 | 29,29 | |
| 19 | 29,29 | |||
| 19 | 29,29 | |||
| 12/05/2025 | 21:23:13,306 | 135 | 29,29 | |
| 100 | 29,29 | |||
| 135 | 29,29 | |||
| 35 | 29,29 | |||
| 12/05/2025 | 21:20:08,738 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 12/05/2025 | 21:18:20,999 | 150 | 29,29 | |
| 150 | 29,29 | |||
| 150 | 29,29 | |||
| 12/05/2025 | 21:09:36,585 | 500 | 29,29 | |
| 200 | 29,29 | |||
| 500 | 29,29 | |||
| 300 | 29,29 | |||
| 12/05/2025 | 21:07:36,353 | 50 | 29,29 | |
| 50 | 29,29 | |||
| 50 | 29,29 | |||
| 12/05/2025 | 21:02:06,895 | 3 | 29,29 | |
| 3 | 29,29 | |||
| 3 | 29,29 | |||
| 12/05/2025 | 20:57:57,667 | 150 | 29,29 | |
| 150 | 29,29 | |||
| 117 | 29,29 | |||
| 15 | 29,29 | |||
| 18 | 29,29 | |||
| 12/05/2025 | 20:57:33,022 | 100 | 29,15 | |
| 50 | 29,15 | |||
| 15 | 29,15 | |||
| 35 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 20:51:23,501 | 161 | 29,31 | |
| 161 | 29,31 | |||
| 98 | 29,31 | |||
| 63 | 29,31 | |||
| 12/05/2025 | 20:31:30,757 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 12/05/2025 | 20:28:24,320 | 80 | 29,31 | |
| 3 | 29,31 | |||
| 52 | 29,31 | |||
| 25 | 29,31 | |||
| 80 | 29,31 | |||
| 12/05/2025 | 20:26:53,153 | 210 | 29,25 | |
| 210 | 29,25 | |||
| 60 | 29,25 | |||
| 150 | 29,25 | |||
| 12/05/2025 | 20:24:00,463 | 598 | 29,15 | |
| 50 | 29,15 | |||
| 98 | 29,15 | |||
| 598 | 29,15 | |||
| 250 | 29,15 | |||
| 200 | 29,15 | |||
| 12/05/2025 | 20:23:51,981 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 12/05/2025 | 20:23:14,241 | 25 | 29,25 | |
| 25 | 29,25 | |||
| 25 | 29,25 | |||
| 12/05/2025 | 20:22:52,669 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 12/05/2025 | 20:19:57,950 | 300 | 29,16 | |
| 79 | 29,16 | |||
| 150 | 29,16 | |||
| 300 | 29,16 | |||
| 71 | 29,16 | |||
| 12/05/2025 | 20:16:39,482 | 51 | 29,25 | |
| 51 | 29,25 | |||
| 51 | 29,25 | |||
| 12/05/2025 | 20:16:22,711 | 25 | 29,25 | |
| 25 | 29,25 | |||
| 25 | 29,25 | |||
| 12/05/2025 | 20:16:10,203 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 12/05/2025 | 20:14:30,997 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 12/05/2025 | 20:11:57,334 | 20 | 29,25 | |
| 20 | 29,25 | |||
| 20 | 29,25 | |||
| 12/05/2025 | 20:11:04,738 | 60 | 29,25 | |
| 60 | 29,25 | |||
| 60 | 29,25 | |||
| 12/05/2025 | 20:07:03,276 | 40 | 29,25 | |
| 40 | 29,25 | |||
| 40 | 29,25 | |||
| 12/05/2025 | 20:06:14,701 | 16 | 29,25 | |
| 16 | 29,25 | |||
| 16 | 29,25 | |||
| 12/05/2025 | 20:04:54,356 | 150 | 29,25 | |
| 150 | 29,25 | |||
| 150 | 29,25 | |||
| 12/05/2025 | 20:03:56,321 | 261 | 29,25 | |
| 261 | 29,25 | |||
| 61 | 29,25 | |||
| 200 | 29,25 | |||
| 12/05/2025 | 20:01:47,258 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 12/05/2025 | 20:00:33,791 | 150 | 29,25 | |
| 150 | 29,25 | |||
| 150 | 29,25 | |||
| 12/05/2025 | 19:59:50,428 | 75 | 29,25 | |
| 75 | 29,25 | |||
| 75 | 29,25 | |||
| 12/05/2025 | 19:51:08,767 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 12/05/2025 | 19:50:56,595 | 8 | 29,25 | |
| 8 | 29,25 | |||
| 8 | 29,25 | |||
| 12/05/2025 | 19:50:17,041 | 100 | 29,15 | |
| 18 | 29,15 | |||
| 82 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 19:45:32,878 | 75 | 29,25 | |
| 75 | 29,25 | |||
| 75 | 29,25 | |||
| 12/05/2025 | 19:44:35,552 | 300 | 29,25 | |
| 300 | 29,25 | |||
| 150 | 29,25 | |||
| 150 | 29,25 | |||
| 12/05/2025 | 19:41:31,212 | 315 | 29,25 | |
| 315 | 29,25 | |||
| 100 | 29,25 | |||
| 70 | 29,25 | |||
| 145 | 29,25 | |||
| 12/05/2025 | 19:39:45,671 | 180 | 29,25 | |
| 62 | 29,25 | |||
| 100 | 29,25 | |||
| 18 | 29,25 | |||
| 180 | 29,25 | |||
| 12/05/2025 | 19:34:56,849 | 4 | 29,25 | |
| 4 | 29,25 | |||
| 4 | 29,25 | |||
| 12/05/2025 | 19:34:18,037 | 91 | 29,15 | |
| 91 | 29,15 | |||
| 91 | 29,15 | |||
| 12/05/2025 | 19:33:33,641 | 45 | 29,25 | |
| 45 | 29,25 | |||
| 45 | 29,25 | |||
| 12/05/2025 | 19:33:33,432 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 12/05/2025 | 19:33:02,393 | 5 | 29,25 | |
| 5 | 29,25 | |||
| 5 | 29,25 | |||
| 12/05/2025 | 19:28:39,002 | 400 | 29,15 | |
| 18 | 29,15 | |||
| 150 | 29,15 | |||
| 232 | 29,15 | |||
| 400 | 29,15 | |||
| 12/05/2025 | 19:25:52,928 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 32 | 29,25 | |||
| 1 | 29,25 | |||
| 17 | 29,25 | |||
| 12/05/2025 | 19:22:01,365 | 70 | 29,20 | |
| 70 | 29,20 | |||
| 70 | 29,20 | |||
| 12/05/2025 | 19:21:06,386 | 4 | 29,14 | |
| 4 | 29,14 | |||
| 4 | 29,14 | |||
| 12/05/2025 | 19:20:33,094 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 12/05/2025 | 19:19:08,034 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12/05/2025 | 19:18:38,074 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12/05/2025 | 19:18:35,766 | 400 | 29,15 | |
| 106 | 29,15 | |||
| 294 | 29,15 | |||
| 400 | 29,15 | |||
| 12/05/2025 | 19:18:31,851 | 688 | 29,15 | |
| 688 | 29,15 | |||
| 394 | 29,15 | |||
| 25 | 29,15 | |||
| 269 | 29,15 | |||
| 12/05/2025 | 19:17:56,400 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12/05/2025 | 19:17:38,528 | 68 | 29,20 | |
| 68 | 29,20 | |||
| 68 | 29,20 | |||
| 12/05/2025 | 19:17:05,005 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12/05/2025 | 19:17:01,695 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 12/05/2025 | 19:16:59,847 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 12/05/2025 | 19:16:34,630 | 67 | 29,19 | |
| 67 | 29,19 | |||
| 67 | 29,19 | |||
| 12/05/2025 | 19:16:24,190 | 32 | 29,16 | |
| 32 | 29,16 | |||
| 32 | 29,16 | |||
| 12/05/2025 | 19:16:21,899 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12/05/2025 | 19:15:01,851 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12/05/2025 | 19:14:58,940 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 12/05/2025 | 19:13:17,493 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 12/05/2025 | 19:13:07,005 | 200 | 29,16 | |
| 88 | 29,16 | |||
| 112 | 29,16 | |||
| 200 | 29,16 | |||
| 12/05/2025 | 19:11:07,539 | 342 | 29,19 | |
| 342 | 29,19 | |||
| 342 | 29,19 | |||
| 12/05/2025 | 19:10:22,005 | 200 | 29,19 | |
| 150 | 29,19 | |||
| 50 | 29,19 | |||
| 200 | 29,19 | |||
| 12/05/2025 | 19:09:15,561 | 82 | 29,19 | |
| 82 | 29,19 | |||
| 82 | 29,19 | |||
| 12/05/2025 | 19:08:55,438 | 418 | 29,19 | |
| 18 | 29,19 | |||
| 400 | 29,19 | |||
| 418 | 29,19 | |||
| 12/05/2025 | 19:08:47,153 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 12/05/2025 | 19:08:12,416 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12/05/2025 | 19:06:21,369 | 180 | 29,16 | |
| 150 | 29,16 | |||
| 18 | 29,16 | |||
| 12 | 29,16 | |||
| 180 | 29,16 | |||
| 12/05/2025 | 19:03:09,287 | 15 | 29,20 | |
| 15 | 29,20 | |||
| 15 | 29,20 | |||
| 12/05/2025 | 19:01:51,892 | 60 | 29,24 | |
| 60 | 29,24 | |||
| 60 | 29,24 | |||
| 12/05/2025 | 18:59:55,486 | 230 | 29,20 | |
| 230 | 29,20 | |||
| 230 | 29,20 | |||
| 12/05/2025 | 18:59:41,480 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 12/05/2025 | 18:54:56,679 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 12/05/2025 | 18:52:42,737 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 12/05/2025 | 18:51:39,401 | 4 100 | 29,18 | |
| 4 000 | 29,18 | |||
| 4 100 | 29,18 | |||
| 100 | 29,18 | |||
| 12/05/2025 | 18:51:28,506 | 500 | 29,17 | |
| 400 | 29,17 | |||
| 500 | 29,17 | |||
| 100 | 29,17 | |||
| 12/05/2025 | 18:50:49,426 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12/05/2025 | 18:49:58,099 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 12/05/2025 | 18:46:11,874 | 35 | 29,17 | |
| 35 | 29,17 | |||
| 35 | 29,17 | |||
| 12/05/2025 | 18:45:59,928 | 25 | 29,17 | |
| 25 | 29,17 | |||
| 25 | 29,17 | |||
| 12/05/2025 | 18:45:33,149 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 12/05/2025 | 18:43:50,353 | 70 | 29,17 | |
| 70 | 29,17 | |||
| 70 | 29,17 | |||
| 12/05/2025 | 18:41:43,947 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12/05/2025 | 18:41:34,176 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 12/05/2025 | 18:36:47,815 | 195 | 29,17 | |
| 195 | 29,17 | |||
| 195 | 29,17 | |||
| 12/05/2025 | 18:36:21,696 | 200 | 29,11 | |
| 150 | 29,11 | |||
| 50 | 29,11 | |||
| 200 | 29,11 | |||
| 12/05/2025 | 18:35:36,881 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 12/05/2025 | 18:34:30,651 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12/05/2025 | 18:33:36,701 | 236 | 29,17 | |
| 236 | 29,17 | |||
| 236 | 29,17 | |||
| 12/05/2025 | 18:33:19,223 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 12/05/2025 | 18:27:12,991 | 9 | 29,17 | |
| 9 | 29,17 | |||
| 9 | 29,17 | |||
| 12/05/2025 | 18:27:04,541 | 1 540 | 29,16 | |
| 1 440 | 29,16 | |||
| 100 | 29,16 | |||
| 340 | 29,16 | |||
| 1 200 | 29,16 | |||
| 12/05/2025 | 18:27:00,470 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12/05/2025 | 18:20:06,268 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12/05/2025 | 18:16:26,310 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 12/05/2025 | 18:15:15,897 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 12/05/2025 | 18:14:42,045 | 66 | 29,11 | |
| 66 | 29,11 | |||
| 66 | 29,11 | |||
| 12/05/2025 | 18:11:32,455 | 340 | 29,15 | |
| 340 | 29,15 | |||
| 340 | 29,15 | |||
| 12/05/2025 | 18:09:42,407 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 12/05/2025 | 18:05:28,389 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 18:05:02,412 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12/05/2025 | 18:04:59,978 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 12/05/2025 | 18:04:50,855 | 60 | 29,15 | |
| 60 | 29,15 | |||
| 60 | 29,15 | |||
| 12/05/2025 | 18:04:19,193 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 18:03:47,163 | 400 | 29,14 | |
| 400 | 29,14 | |||
| 400 | 29,14 | |||
| 12/05/2025 | 17:59:22,698 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12/05/2025 | 17:56:16,257 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 12/05/2025 | 17:51:13,901 | 90 | 29,14 | |
| 90 | 29,14 | |||
| 90 | 29,14 | |||
| 12/05/2025 | 17:51:04,860 | 180 | 29,14 | |
| 180 | 29,14 | |||
| 180 | 29,14 | |||
| 12/05/2025 | 17:49:07,016 | 19 | 29,15 | |
| 19 | 29,15 | |||
| 19 | 29,15 | |||
| 12/05/2025 | 17:44:45,543 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 17:44:17,355 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12/05/2025 | 17:42:31,736 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 12/05/2025 | 17:39:57,514 | 40 | 29,17 | |
| 40 | 29,17 | |||
| 40 | 29,17 | |||
| 12/05/2025 | 17:38:34,993 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 12/05/2025 | 17:36:02,335 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12/05/2025 | 17:35:35,562 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12/05/2025 | 17:35:31,861 | 271 | 29,17 | |
| 171 | 29,17 | |||
| 100 | 29,17 | |||
| 271 | 29,17 | |||
| 12/05/2025 | 17:29:37,972 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 17:29:36,699 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12/05/2025 | 17:29:13,632 | 30 | 29,15 | |
| 30 | 29,15 | |||
| 30 | 29,15 | |||
| 12/05/2025 | 17:29:06,520 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12/05/2025 | 17:28:56,054 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 12/05/2025 | 17:28:36,895 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 12/05/2025 | 17:28:08,419 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 12/05/2025 | 17:27:47,330 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12/05/2025 | 17:27:14,937 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 12/05/2025 | 17:27:06,585 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12/05/2025 | 17:26:37,298 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12/05/2025 | 17:26:26,437 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 12/05/2025 | 17:26:15,058 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12/05/2025 | 17:25:43,146 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 12/05/2025 | 17:23:47,288 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 12/05/2025 | 17:23:30,260 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12/05/2025 | 17:23:25,588 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 12/05/2025 | 17:22:53,233 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12/05/2025 | 17:22:27,375 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 12/05/2025 | 17:22:11,269 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12/05/2025 | 17:20:42,833 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 12/05/2025 | 17:20:24,428 | 600 | 29,14 | |
| 600 | 29,14 | |||
| 600 | 29,14 | |||
| 12/05/2025 | 17:20:06,978 | 16 | 29,14 | |
| 16 | 29,14 | |||
| 16 | 29,14 | |||
| 12/05/2025 | 17:20:03,303 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 12/05/2025 | 17:19:28,445 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 17:19:19,176 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 12/05/2025 | 17:18:49,039 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 12/05/2025 | 17:18:48,878 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12/05/2025 | 17:18:31,379 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12/05/2025 | 17:18:10,875 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12/05/2025 | 17:17:33,319 | 120 | 29,20 | |
| 120 | 29,20 | |||
| 120 | 29,20 | |||
| 12/05/2025 | 17:16:51,535 | 600 | 29,21 | |
| 600 | 29,21 | |||
| 600 | 29,21 | |||
| 12/05/2025 | 17:14:09,129 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 12/05/2025 | 17:14:05,565 | 15 | 29,23 | |
| 15 | 29,23 | |||
| 15 | 29,23 | |||
| 12/05/2025 | 17:13:58,871 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 12/05/2025 | 17:13:36,615 | 343 | 29,22 | |
| 343 | 29,22 | |||
| 343 | 29,22 | |||
| 12/05/2025 | 17:13:15,171 | 190 | 29,21 | |
| 190 | 29,21 | |||
| 190 | 29,21 | |||
| 12/05/2025 | 17:12:59,330 | 600 | 29,22 | |
| 600 | 29,22 | |||
| 600 | 29,22 | |||
| 12/05/2025 | 17:09:20,801 | 600 | 29,22 | |
| 400 | 29,22 | |||
| 600 | 29,22 | |||
| 200 | 29,22 | |||
| 12/05/2025 | 17:08:34,029 | 600 | 29,22 | |
| 600 | 29,22 | |||
| 600 | 29,22 | |||
| 12/05/2025 | 17:08:09,769 | 25 | 29,23 | |
| 25 | 29,23 | |||
| 25 | 29,23 | |||
| 12/05/2025 | 17:07:05,170 | 119 | 29,23 | |
| 119 | 29,23 | |||
| 119 | 29,23 | |||
| 12/05/2025 | 17:06:26,416 | 30 | 29,19 | |
| 30 | 29,19 | |||
| 30 | 29,19 | |||
| 12/05/2025 | 17:03:36,185 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 12/05/2025 | 17:02:38,514 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 12/05/2025 | 17:02:32,771 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 12/05/2025 | 17:02:19,355 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12/05/2025 | 17:01:46,571 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 12/05/2025 | 17:00:16,262 | 5 | 29,14 | |
| 5 | 29,14 | |||
| 5 | 29,14 | |||
| 12/05/2025 | 16:59:45,069 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 12/05/2025 | 16:58:25,531 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 12/05/2025 | 16:58:04,236 | 25 | 29,17 | |
| 25 | 29,17 | |||
| 25 | 29,17 | |||
| 12/05/2025 | 16:56:25,665 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 16:55:34,867 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12/05/2025 | 16:54:29,553 | 180 | 29,15 | |
| 180 | 29,15 | |||
| 180 | 29,15 | |||
| 12/05/2025 | 16:54:13,690 | 600 | 29,15 | |
| 500 | 29,15 | |||
| 600 | 29,15 | |||
| 100 | 29,15 | |||
| 12/05/2025 | 16:53:35,387 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 12/05/2025 | 16:53:10,198 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12/05/2025 | 16:51:37,899 | 25 | 29,17 | |
| 25 | 29,17 | |||
| 25 | 29,17 | |||
| 12/05/2025 | 16:51:30,966 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 12/05/2025 | 16:50:09,478 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 300 | 29,17 | |||
| 100 | 29,17 | |||
| 12/05/2025 | 16:49:54,843 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 12/05/2025 | 16:49:44,267 | 26 | 29,17 | |
| 26 | 29,17 | |||
| 26 | 29,17 | |||
| 12/05/2025 | 16:49:09,831 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12/05/2025 | 16:48:59,708 | 67 | 29,17 | |
| 67 | 29,17 | |||
| 67 | 29,17 | |||
| 12/05/2025 | 16:48:52,209 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 12/05/2025 | 16:48:52,046 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 12/05/2025 | 16:48:51,902 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 12/05/2025 | 16:48:48,541 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 12/05/2025 | 16:48:35,463 | 17 | 29,17 | |
| 17 | 29,17 | |||
| 17 | 29,17 | |||
| 12/05/2025 | 16:47:22,603 | 399 | 29,17 | |
| 399 | 29,17 | |||
| 399 | 29,17 | |||
| 12/05/2025 | 16:47:13,463 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 12/05/2025 | 16:44:38,394 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 12/05/2025 | 16:44:02,254 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 12/05/2025 | 16:44:01,968 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12/05/2025 | 16:43:54,725 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12/05/2025 | 16:41:59,985 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 12/05/2025 | 16:41:59,430 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12/05/2025 | 16:41:59,244 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12/05/2025 | 16:41:59,113 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12/05/2025 | 16:41:46,440 | 600 | 29,19 | |
| 600 | 29,19 | |||
| 600 | 29,19 | |||
| 12/05/2025 | 16:41:43,836 | 350 | 29,19 | |
| 350 | 29,19 | |||
| 350 | 29,19 | |||
| 12/05/2025 | 16:41:19,997 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 12/05/2025 | 16:39:37,767 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12/05/2025 | 16:39:35,164 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 12/05/2025 | 16:39:29,502 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 12/05/2025 | 16:39:21,881 | 141 | 29,20 | |
| 141 | 29,20 | |||
| 141 | 29,20 | |||
| 12/05/2025 | 16:39:17,836 | 2 259 | 29,20 | |
| 600 | 29,20 | |||
| 2 259 | 29,20 | |||
| 1 659 | 29,20 | |||
| 12/05/2025 | 16:38:48,466 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12/05/2025 | 16:36:59,710 | 280 | 29,15 | |
| 280 | 29,15 | |||
| 280 | 29,15 | |||
| 12/05/2025 | 16:36:42,862 | 400 | 29,15 | |
| 170 | 29,15 | |||
| 230 | 29,15 | |||
| 400 | 29,15 | |||
| 12/05/2025 | 16:36:38,491 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 12/05/2025 | 16:36:38,434 | 140 | 29,15 | |
| 80 | 29,15 | |||
| 60 | 29,15 | |||
| 140 | 29,15 | |||
| 12/05/2025 | 16:34:56,926 | 80 | 29,19 | |
| 80 | 29,19 | |||
| 80 | 29,19 | |||
| 12/05/2025 | 16:34:41,910 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 12/05/2025 | 16:34:41,826 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12/05/2025 | 16:34:41,630 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12/05/2025 | 16:34:41,523 | 130 | 29,18 | |
| 30 | 29,18 | |||
| 130 | 29,18 | |||
| 100 | 29,18 | |||
| 12/05/2025 | 16:34:28,384 | 600 | 29,20 | |
| 500 | 29,20 | |||
| 100 | 29,20 | |||
| 600 | 29,20 | |||
| 12/05/2025 | 16:34:10,024 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 12/05/2025 | 16:32:37,258 | 64 882 | 29,26 | |
| 64 882 | 29,26 | |||
| 63 223 | 29,26 | |||
| 1 659 | 29,26 | |||
| 12/05/2025 | 16:32:28,910 | 1 669 | 29,20 | |
| 10 | 29,20 | |||
| 1 649 | 29,20 | |||
| 1 659 | 29,20 | |||
| 20 | 29,20 | |||
| 12/05/2025 | 16:32:20,750 | 1 669 | 29,20 | |
| 10 | 29,20 | |||
| 1 659 | 29,20 | |||
| 1 669 | 29,20 | |||
| 12/05/2025 | 16:31:59,937 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12/05/2025 | 16:31:59,715 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12/05/2025 | 16:31:59,557 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12/05/2025 | 16:31:56,947 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12/05/2025 | 16:30:41,976 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 12/05/2025 | 16:29:56,275 | 190 | 29,22 | |
| 190 | 29,22 | |||
| 190 | 29,22 | |||
| 12/05/2025 | 16:29:42,527 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 12/05/2025 | 16:29:12,055 | 364 | 29,24 | |
| 364 | 29,24 | |||
| 364 | 29,24 | |||
| 12/05/2025 | 16:28:32,652 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 12/05/2025 | 16:28:28,796 | 177 | 29,25 | |
| 177 | 29,25 | |||
| 177 | 29,25 | |||
| 12/05/2025 | 16:28:04,913 | 22 | 29,25 | |
| 22 | 29,25 | |||
| 22 | 29,25 | |||
| 12/05/2025 | 16:27:13,205 | 600 | 29,25 | |
| 600 | 29,25 | |||
| 600 | 29,25 | |||
| 12/05/2025 | 16:26:51,333 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 12/05/2025 | 16:24:49,574 | 55 | 29,24 | |
| 55 | 29,24 | |||
| 55 | 29,24 | |||
| 12/05/2025 | 16:23:34,150 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 12/05/2025 | 16:20:51,256 | 120 | 29,24 | |
| 120 | 29,24 | |||
| 120 | 29,24 | |||
| 12/05/2025 | 16:19:30,121 | 279 | 29,25 | |
| 279 | 29,25 | |||
| 279 | 29,25 | |||
| 12/05/2025 | 16:19:17,329 | 30 | 29,25 | |
| 30 | 29,25 | |||
| 30 | 29,25 | |||
| 12/05/2025 | 16:19:11,890 | 400 | 29,24 | |
| 400 | 29,24 | |||
| 400 | 29,24 | |||
| 12/05/2025 | 16:19:07,033 | 600 | 29,24 | |
| 600 | 29,24 | |||
| 600 | 29,24 | |||
| 12/05/2025 | 16:18:42,756 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 12/05/2025 | 16:18:34,911 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 12/05/2025 | 16:18:17,785 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 12/05/2025 | 16:18:04,505 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 12/05/2025 | 16:16:01,110 | 310 | 29,15 | |
| 310 | 29,15 | |||
| 310 | 29,15 | |||
| 12/05/2025 | 16:16:00,926 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 12/05/2025 | 16:15:46,501 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 12/05/2025 | 16:15:19,785 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 12/05/2025 | 16:14:57,103 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 12/05/2025 | 16:14:51,858 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 12/05/2025 | 16:14:37,815 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 12/05/2025 | 16:14:37,755 | 408 | 29,11 | |
| 408 | 29,11 | |||
| 408 | 29,11 | |||
| 12/05/2025 | 16:13:34,539 | 27 | 29,10 | |
| 27 | 29,10 | |||
| 27 | 29,10 | |||
| 12/05/2025 | 16:10:10,628 | 600 | 29,04 | |
| 600 | 29,04 | |||
| 600 | 29,04 | |||
| 12/05/2025 | 16:10:05,569 | 140 | 29,05 | |
| 140 | 29,05 | |||
| 140 | 29,05 | |||
| 12/05/2025 | 16:06:48,009 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 12/05/2025 | 16:06:36,222 | 408 | 29,06 | |
| 408 | 29,06 | |||
| 408 | 29,06 | |||
| 12/05/2025 | 16:04:23,466 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 12/05/2025 | 16:04:04,422 | 240 | 29,13 | |
| 240 | 29,13 | |||
| 240 | 29,13 | |||
| 12/05/2025 | 16:03:39,928 | 17 | 29,13 | |
| 17 | 29,13 | |||
| 17 | 29,13 | |||
| 12/05/2025 | 16:03:13,700 | 210 | 29,12 | |
| 210 | 29,12 | |||
| 210 | 29,12 | |||
| 12/05/2025 | 16:02:40,347 | 345 | 29,14 | |
| 345 | 29,14 | |||
| 345 | 29,14 | |||
| 12/05/2025 | 16:00:47,347 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 12/05/2025 | 16:00:20,013 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 12/05/2025 | 16:00:06,413 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12/05/2025 | 15:59:56,736 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 12/05/2025 | 15:59:41,365 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 12/05/2025 | 15:59:18,046 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 12/05/2025 | 15:59:17,950 | 407 | 29,11 | |
| 407 | 29,11 | |||
| 407 | 29,11 | |||
| 12/05/2025 | 15:58:34,380 | 119 | 29,08 | |
| 119 | 29,08 | |||
| 119 | 29,08 | |||
| 12/05/2025 | 15:58:12,801 | 130 | 29,09 | |
| 130 | 29,09 | |||
| 130 | 29,09 | |||
| 12/05/2025 | 15:57:05,637 | 350 | 29,07 | |
| 350 | 29,07 | |||
| 350 | 29,07 | |||
| 12/05/2025 | 15:54:59,941 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12/05/2025 | 15:54:56,687 | 160 | 29,04 | |
| 160 | 29,04 | |||
| 160 | 29,04 | |||
| 12/05/2025 | 15:54:50,571 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 12/05/2025 | 15:54:16,207 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 12/05/2025 | 15:54:15,910 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 12/05/2025 | 15:53:33,442 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12/05/2025 | 15:53:28,551 | 9 | 29,02 | |
| 9 | 29,02 | |||
| 9 | 29,02 | |||
| 12/05/2025 | 15:53:06,175 | 600 | 29,02 | |
| 600 | 29,02 | |||
| 600 | 29,02 | |||
| 12/05/2025 | 15:53:02,858 | 330 | 29,02 | |
| 330 | 29,02 | |||
| 330 | 29,02 | |||
| 12/05/2025 | 15:52:34,940 | 600 | 29,02 | |
| 600 | 29,02 | |||
| 600 | 29,02 | |||
| 12/05/2025 | 15:51:41,017 | 60 | 29,02 | |
| 60 | 29,02 | |||
| 60 | 29,02 | |||
| 12/05/2025 | 15:50:50,859 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 12/05/2025 | 15:50:36,417 | 140 | 29,00 | |
| 140 | 29,00 | |||
| 140 | 29,00 | |||
| 12/05/2025 | 15:50:33,370 | 65 | 28,99 | |
| 65 | 28,99 | |||
| 65 | 28,99 | |||
| 12/05/2025 | 15:50:28,986 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 12/05/2025 | 15:50:17,398 | 120 | 29,00 | |
| 120 | 29,00 | |||
| 120 | 29,00 | |||
| 12/05/2025 | 15:49:26,831 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 598,50
Vente: 1 606,50
Capitaux: 268 314 TEUR -
Nvidia Corp.
Achat: 110,82 / Vente: 110,90
Capitaux: 85 568 TEUR -
Amazon.com Inc.
Achat: 188,16 / Vente: 188,22
Capitaux: 48 365 TEUR -
BYD Co. Ltd.
Achat: 47,80 / Vente: 48,00
Capitaux: 45 118 TEUR -
Apple Inc.
Achat: 189,94 / Vente: 190,06
Capitaux: 44 238 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00
dernière actualisation:
12/05/2025 @ 22:00:00