Tradegate Exchange

E.ON SE

564

444

15.365

Date	Time	Volume	Order Volume	Price
22/08/2025	21:55:01.174	45		15.365
			45	15.365
			45	15.365
22/08/2025	21:49:23.676	200		15.41
			200	15.41
			200	15.41
22/08/2025	21:49:20.936	35		15.39
			35	15.39
			35	15.39
22/08/2025	21:44:16.555	80		15.36
			15	15.36
			25	15.36
			80	15.36
			40	15.36
22/08/2025	21:44:16.524	100		15.37
			35	15.37
			65	15.37
			100	15.37
22/08/2025	21:44:16.448	1 500		15.40
			800	15.40
			500	15.40
			700	15.40
			800	15.40
			200	15.40
22/08/2025	21:44:16.291	110		15.36
			110	15.36
			1	15.36
			9	15.36
			100	15.36
22/08/2025	21:43:32.791	80		15.40
			34	15.40
			30	15.40
			80	15.40
			16	15.40
22/08/2025	21:38:39.741	55		15.44
			55	15.44
			55	15.44
22/08/2025	21:37:34.085	1 000		15.44
			1 000	15.44
			1 000	15.44
22/08/2025	21:30:57.970	150		15.43
			150	15.43
			150	15.43
22/08/2025	21:29:49.781	75		15.44
			75	15.44
			75	15.44
22/08/2025	21:29:34.634	200		15.43
			200	15.43
			10	15.43
			190	15.43
22/08/2025	21:26:33.391	36		15.43
			36	15.43
			36	15.43
22/08/2025	21:18:03.708	25		15.43
			25	15.43
			25	15.43
22/08/2025	21:16:44.277	45		15.43
			45	15.43
			45	15.43
22/08/2025	21:13:56.207	2 000		15.43
			1 700	15.43
			300	15.43
			2 000	15.43
22/08/2025	21:12:15.172	1 000		15.435
			1 000	15.435
			1 000	15.435
22/08/2025	20:55:04.057	20		15.48
			20	15.48
			20	15.48
22/08/2025	20:53:41.779	1		15.435
			1	15.435
			1	15.435
22/08/2025	20:51:48.491	1		15.435
			1	15.435
			1	15.435
22/08/2025	20:42:23.127	180		15.435
			180	15.435
			180	15.435
22/08/2025	20:37:34.006	1		15.48
			1	15.48
			1	15.48
22/08/2025	20:37:07.452	1		15.435
			1	15.435
			1	15.435
22/08/2025	20:18:02.264	770		15.44
			200	15.44
			198	15.44
			770	15.44
			337	15.44
			35	15.44
22/08/2025	19:46:21.161	1		15.515
			1	15.515
			1	15.515
22/08/2025	19:45:49.465	1		15.515
			1	15.515
			1	15.515
22/08/2025	19:44:54.032	64		15.435
			25	15.435
			39	15.435
			64	15.435
22/08/2025	19:36:49.935	300		15.43
			4	15.43
			300	15.43
			35	15.43
			100	15.43
			161	15.43
22/08/2025	19:36:23.939	2		15.515
			2	15.515
			2	15.515
22/08/2025	19:35:58.940	1 000		15.48
			1 000	15.48
			1 000	15.48
22/08/2025	19:35:17.066	1 000		15.475
			1 000	15.475
			1 000	15.475
22/08/2025	19:28:59.551	1		15.52
			1	15.52
			1	15.52
22/08/2025	19:25:02.142	3 000		15.45
			3 000	15.45
			3 000	15.45
22/08/2025	19:24:58.274	1 000		15.455
			1 000	15.455
			1 000	15.455
22/08/2025	19:24:48.268	1 000		15.455
			1 000	15.455
			1 000	15.455
22/08/2025	19:24:38.267	1 000		15.455
			1 000	15.455
			1 000	15.455
22/08/2025	19:24:08.273	1 000		15.455
			1 000	15.455
			1 000	15.455
22/08/2025	19:13:43.038	63		15.475
			63	15.475
			63	15.475
22/08/2025	19:12:17.750	200		15.475
			200	15.475
			200	15.475
22/08/2025	19:12:14.303	736		15.44
			401	15.44
			335	15.44
			736	15.44
22/08/2025	19:12:09.659	25		15.475
			25	15.475
			25	15.475
22/08/2025	19:08:51.399	10		15.475
			10	15.475
			10	15.475
22/08/2025	19:05:27.641	1 000		15.475
			1 000	15.475
			1 000	15.475
22/08/2025	19:04:15.783	1 000		15.475
			1 000	15.475
			1 000	15.475
22/08/2025	19:02:03.038	300		15.465
			100	15.465
			300	15.465
			200	15.465
22/08/2025	18:54:48.593	599		15.45
			599	15.45
			199	15.45
			400	15.45
22/08/2025	18:49:46.040	100		15.455
			100	15.455
			100	15.455
22/08/2025	18:48:58.525	100		15.455
			100	15.455
			100	15.455
22/08/2025	18:45:31.272	70		15.455
			70	15.455
			35	15.455
			35	15.455
22/08/2025	18:43:12.102	10		15.425
			10	15.425
			10	15.425
22/08/2025	18:43:02.005	1		15.425
			1	15.425
			1	15.425
22/08/2025	18:42:35.334	100		15.455
			100	15.455
			100	15.455
22/08/2025	18:41:51.705	300		15.425
			300	15.425
			35	15.425
			265	15.425
22/08/2025	18:33:24.356	50		15.46
			50	15.46
			14	15.46
			36	15.46
22/08/2025	18:31:15.505	778		15.425
			200	15.425
			100	15.425
			279	15.425
			199	15.425
			778	15.425
22/08/2025	18:31:15.432	1 222		15.44
			400	15.44
			661	15.44
			1 222	15.44
			161	15.44
22/08/2025	18:26:15.011	123		15.44
			36	15.44
			87	15.44
			123	15.44
22/08/2025	18:24:56.770	330		15.475
			330	15.475
			330	15.475
22/08/2025	18:16:46.411	175		15.475
			175	15.475
			175	15.475
22/08/2025	18:11:41.462	161		15.46
			35	15.46
			161	15.46
			60	15.46
			66	15.46
22/08/2025	18:08:36.232	1		15.435
			1	15.435
			1	15.435
22/08/2025	18:02:15.979	13		15.475
			13	15.475
			13	15.475
22/08/2025	17:58:16.601	180		15.475
			180	15.475
			180	15.475
22/08/2025	17:49:56.959	129		15.475
			129	15.475
			129	15.475
22/08/2025	17:45:13.183	100		15.425
			100	15.425
			100	15.425
22/08/2025	17:42:51.576	2 500		15.45
			2 500	15.45
			2 500	15.45
22/08/2025	17:42:37.780	1 000		15.455
			1 000	15.455
			1 000	15.455
22/08/2025	17:40:49.810	35		15.475
			35	15.475
			35	15.475
22/08/2025	17:38:38.381	1 000		15.455
			1 000	15.455
			1 000	15.455
22/08/2025	17:37:28.070	25		15.525
			25	15.525
			25	15.525
22/08/2025	17:37:05.584	300		15.525
			300	15.525
			300	15.525
22/08/2025	17:36:56.675	550		15.525
			500	15.525
			50	15.525
			550	15.525
22/08/2025	17:36:56.618	450		15.455
			100	15.455
			450	15.455
			350	15.455
22/08/2025	17:29:43.682	1 000		15.43
			1 000	15.43
			1 000	15.43
22/08/2025	17:26:18.240	323		15.425
			323	15.425
			323	15.425
22/08/2025	17:26:13.795	2 000		15.42
			2 000	15.42
			2 000	15.42
22/08/2025	17:25:10.137	94		15.42
			94	15.42
			94	15.42
22/08/2025	17:23:44.479	700		15.43
			700	15.43
			700	15.43
22/08/2025	17:22:40.958	125		15.43
			125	15.43
			125	15.43
22/08/2025	17:21:01.421	100		15.42
			100	15.42
			100	15.42
22/08/2025	17:18:27.519	64		15.405
			64	15.405
			64	15.405
22/08/2025	17:18:24.906	40		15.405
			40	15.405
			40	15.405
22/08/2025	17:18:07.738	1 000		15.405
			1 000	15.405
			1 000	15.405
22/08/2025	17:17:52.043	60		15.40
			60	15.40
			60	15.40
22/08/2025	17:16:59.161	1 300		15.405
			1 300	15.405
			1 300	15.405
22/08/2025	17:16:40.076	500		15.40
			500	15.40
			500	15.40
22/08/2025	17:16:35.228	606		15.395
			50	15.395
			556	15.395
			606	15.395
22/08/2025	17:16:30.921	2 000		15.395
			2 000	15.395
			2 000	15.395
22/08/2025	17:16:24.834	2 671		15.395
			1	15.395
			200	15.395
			200	15.395
			2 224	15.395
			2 000	15.395
			60	15.395
			150	15.395
			20	15.395
			150	15.395
			200	15.395
			2	15.395
			10	15.395
			50	15.395
			75	15.395
22/08/2025	17:15:36.495	2 000		15.40
			3	15.40
			46	15.40
			500	15.40
			650	15.40
			2 000	15.40
			1	15.40
			200	15.40
			600	15.40
22/08/2025	17:14:24.303	850		15.41
			350	15.41
			850	15.41
			500	15.41
22/08/2025	17:14:24.254	1 500		15.41
			200	15.41
			1 000	15.41
			1 500	15.41
			300	15.41
22/08/2025	17:12:03.275	15		15.42
			15	15.42
			15	15.42
22/08/2025	17:11:52.520	455		15.42
			455	15.42
			455	15.42
22/08/2025	17:01:02.736	811		15.415
			811	15.415
			811	15.415
22/08/2025	17:01:00.382	2 000		15.415
			2 000	15.415
			2 000	15.415
22/08/2025	17:00:34.629	2 000		15.415
			2 000	15.415
			2 000	15.415
22/08/2025	16:58:22.123	100		15.42
			100	15.42
			100	15.42
22/08/2025	16:57:16.271	300		15.425
			300	15.425
			300	15.425
22/08/2025	16:56:51.143	1 300		15.43
			1 300	15.43
			1 300	15.43
22/08/2025	16:51:41.274	130		15.44
			130	15.44
			130	15.44
22/08/2025	16:51:02.998	600		15.43
			600	15.43
			600	15.43
22/08/2025	16:50:47.542	3		15.43
			3	15.43
			3	15.43
22/08/2025	16:50:26.418	1		15.43
			1	15.43
			1	15.43
22/08/2025	16:49:30.435	500		15.43
			500	15.43
			500	15.43
22/08/2025	16:45:56.168	1 000		15.42
			1 000	15.42
			1 000	15.42
22/08/2025	16:45:11.773	100		15.425
			100	15.425
			100	15.425
22/08/2025	16:42:47.446	500		15.41
			500	15.41
			500	15.41
22/08/2025	16:42:18.186	1 000		15.41
			800	15.41
			200	15.41
			1 000	15.41
22/08/2025	16:42:18.161	50		15.41
			50	15.41
			50	15.41
22/08/2025	16:41:32.894	1 000		15.42
			1 000	15.42
			1 000	15.42
22/08/2025	16:38:06.231	193		15.44
			193	15.44
			193	15.44
22/08/2025	16:35:52.739	300		15.44
			300	15.44
			300	15.44
22/08/2025	16:35:24.256	800		15.44
			800	15.44
			800	15.44
22/08/2025	16:33:21.094	700		15.46
			700	15.46
			700	15.46
22/08/2025	16:31:44.511	1 949		15.47
			1 949	15.47
			1 949	15.47
22/08/2025	16:31:00.321	2 000		15.485
			2 000	15.485
			2 000	15.485
22/08/2025	16:28:48.853	100		15.485
			100	15.485
			100	15.485
22/08/2025	16:27:59.788	130		15.50
			130	15.50
			130	15.50
22/08/2025	16:27:51.269	967		15.50
			967	15.50
			967	15.50
22/08/2025	16:27:50.899	2 000		15.50
			2 000	15.50
			2 000	15.50
22/08/2025	16:27:13.589	2 033		15.50
			33	15.50
			2 000	15.50
			2 033	15.50
22/08/2025	16:23:59.540	10		15.505
			10	15.505
			10	15.505
22/08/2025	16:23:43.979	1		15.51
			1	15.51
			1	15.51
22/08/2025	16:23:35.920	150		15.51
			150	15.51
			150	15.51
22/08/2025	16:23:11.794	1		15.515
			1	15.515
			1	15.515
22/08/2025	16:22:18.774	2		15.515
			2	15.515
			2	15.515
22/08/2025	16:20:14.317	1		15.51
			1	15.51
			1	15.51
22/08/2025	16:16:39.799	1 000		15.485
			1 000	15.485
			1 000	15.485
22/08/2025	16:16:20.343	1 000		15.48
			1 000	15.48
			1 000	15.48
22/08/2025	16:16:19.966	2 000		15.48
			2 000	15.48
			2 000	15.48
22/08/2025	16:16:18.817	2 000		15.48
			2 000	15.48
			2 000	15.48
22/08/2025	16:16:05.816	10		15.49
			10	15.49
			10	15.49
22/08/2025	16:15:48.237	15		15.485
			15	15.485
			15	15.485
22/08/2025	16:15:31.631	70		15.505
			70	15.505
			70	15.505
22/08/2025	16:10:27.158	255		15.475
			255	15.475
			255	15.475
22/08/2025	16:08:47.211	1 280		15.48
			1 280	15.48
			1 280	15.48
22/08/2025	16:08:43.638	2 000		15.49
			2 000	15.49
			2 000	15.49
22/08/2025	16:07:34.981	2 000		15.49
			2 000	15.49
			2 000	15.49
22/08/2025	16:03:12.349	2 000		15.515
			2 000	15.515
			2 000	15.515
22/08/2025	16:02:26.234	27		15.525
			27	15.525
			27	15.525
22/08/2025	16:01:48.284	10		15.52
			10	15.52
			10	15.52
22/08/2025	15:57:26.619	100		15.495
			100	15.495
			100	15.495
22/08/2025	15:56:29.709	322		15.495
			322	15.495
			322	15.495
22/08/2025	15:56:20.194	100		15.50
			100	15.50
			100	15.50
22/08/2025	15:55:06.346	10		15.49
			10	15.49
			10	15.49
22/08/2025	15:54:05.691	48		15.50
			48	15.50
			48	15.50
22/08/2025	15:52:56.699	2 000		15.495
			2 000	15.495
			2 000	15.495
22/08/2025	15:51:40.492	10		15.49
			10	15.49
			10	15.49
22/08/2025	15:51:02.685	500		15.48
			500	15.48
			500	15.48
22/08/2025	15:49:07.314	100		15.46
			100	15.46
			100	15.46
22/08/2025	15:48:35.126	630		15.45
			630	15.45
			630	15.45
22/08/2025	15:47:56.747	1 000		15.45
			1 000	15.45
			1 000	15.45
22/08/2025	15:47:51.912	145		15.45
			145	15.45
			145	15.45
22/08/2025	15:47:42.516	100		15.445
			100	15.445
			100	15.445
22/08/2025	15:47:42.402	660		15.45
			660	15.45
			660	15.45
22/08/2025	15:47:37.090	1 000		15.445
			1 000	15.445
			1 000	15.445
22/08/2025	15:45:33.566	1		15.46
			1	15.46
			1	15.46
22/08/2025	15:45:20.506	17 000		15.46
			17 000	15.46
			17 000	15.46
22/08/2025	15:45:13.348	1 000		15.455
			1 000	15.455
			1 000	15.455
22/08/2025	15:42:47.979	25		15.435
			25	15.435
			25	15.435
22/08/2025	15:37:23.265	787		15.44
			787	15.44
			787	15.44
22/08/2025	15:37:22.674	2 000		15.44
			2 000	15.44
			2 000	15.44
22/08/2025	15:37:20.897	5 213		15.44
			2 000	15.44
			5 213	15.44
			3 213	15.44
22/08/2025	15:36:47.915	2 000		15.44
			2 000	15.44
			2 000	15.44
22/08/2025	15:36:23.076	2		15.44
			2	15.44
			2	15.44
22/08/2025	15:36:01.728	5		15.445
			5	15.445
			5	15.445
22/08/2025	15:35:50.107	333		15.445
			333	15.445
			333	15.445
22/08/2025	15:32:53.273	50		15.435
			50	15.435
			50	15.435
22/08/2025	15:32:17.535	50		15.445
			50	15.445
			50	15.445
22/08/2025	15:31:38.822	50		15.44
			50	15.44
			50	15.44
22/08/2025	15:31:24.011	1 712		15.435
			1 712	15.435
			1 712	15.435
22/08/2025	15:30:02.121	100		15.435
			100	15.435
			100	15.435
22/08/2025	15:30:01.030	80		15.43
			80	15.43
			80	15.43
22/08/2025	15:27:30.822	500		15.435
			500	15.435
			500	15.435
22/08/2025	15:26:24.234	100		15.43
			100	15.43
			100	15.43
22/08/2025	15:22:26.443	130		15.43
			130	15.43
			130	15.43
22/08/2025	15:18:08.560	150		15.435
			150	15.435
			150	15.435
22/08/2025	15:18:02.832	20		15.44
			20	15.44
			20	15.44
22/08/2025	15:17:12.123	3		15.43
			3	15.43
			3	15.43
22/08/2025	15:14:28.672	931		15.43
			931	15.43
			931	15.43
22/08/2025	15:14:27.842	2 000		15.43
			2 000	15.43
			2 000	15.43
22/08/2025	15:14:20.121	2 000		15.43
			2 000	15.43
			2 000	15.43
22/08/2025	15:14:02.022	80		15.425
			80	15.425
			80	15.425
22/08/2025	15:13:45.957	931		15.425
			931	15.425
			931	15.425
22/08/2025	15:13:45.136	2 000		15.425
			2 000	15.425
			2 000	15.425
22/08/2025	15:13:22.886	2 000		15.425
			2 000	15.425
			2 000	15.425
22/08/2025	15:08:12.082	20		15.42
			20	15.42
			20	15.42
22/08/2025	15:08:00.194	55		15.425
			55	15.425
			55	15.425
22/08/2025	15:07:11.352	1 000		15.42
			500	15.42
			500	15.42
			1 000	15.42
22/08/2025	15:05:04.989	500		15.43
			500	15.43
			500	15.43
22/08/2025	14:57:14.643	382		15.435
			382	15.435
			382	15.435
22/08/2025	14:53:40.652	200		15.435
			200	15.435
			200	15.435
22/08/2025	14:50:40.307	100		15.435
			100	15.435
			100	15.435
22/08/2025	14:49:50.236	300		15.43
			8	15.43
			292	15.43
			300	15.43
22/08/2025	14:48:15.240	150		15.435
			150	15.435
			150	15.435
22/08/2025	14:46:41.451	20		15.44
			20	15.44
			20	15.44
22/08/2025	14:46:18.910	725		15.44
			725	15.44
			725	15.44
22/08/2025	14:45:56.808	1 000		15.44
			1 000	15.44
			1 000	15.44
22/08/2025	14:44:19.007	3 000		15.45
			3 000	15.45
			3 000	15.45
22/08/2025	14:44:00.375	2 000		15.445
			2 000	15.445
			2 000	15.445
22/08/2025	14:43:40.564	2		15.445
			2	15.445
			2	15.445
22/08/2025	14:38:52.390	250		15.45
			250	15.45
			250	15.45
22/08/2025	14:37:20.398	100		15.45
			100	15.45
			100	15.45
22/08/2025	14:36:44.863	320		15.45
			320	15.45
			320	15.45
22/08/2025	14:35:23.378	190		15.445
			190	15.445
			190	15.445
22/08/2025	14:34:21.460	1 000		15.44
			1 000	15.44
			1 000	15.44
22/08/2025	14:33:50.491	500		15.44
			500	15.44
			500	15.44
22/08/2025	14:32:06.258	2 000		15.44
			2 000	15.44
			1 600	15.44
			400	15.44
22/08/2025	14:32:06.192	1 000		15.44
			175	15.44
			1 000	15.44
			500	15.44
			325	15.44
22/08/2025	14:31:14.665	100		15.445
			100	15.445
			100	15.445
22/08/2025	14:25:52.769	100		15.45
			100	15.45
			100	15.45
22/08/2025	14:24:57.360	50		15.45
			50	15.45
			50	15.45
22/08/2025	14:24:49.137	30		15.45
			30	15.45
			30	15.45
22/08/2025	14:24:01.040	1 300		15.455
			1 300	15.455
			1 300	15.455
22/08/2025	14:23:09.487	2 000		15.45
			1 000	15.45
			1 000	15.45
			2 000	15.45
22/08/2025	14:17:31.935	400		15.45
			400	15.45
			400	15.45
22/08/2025	14:10:12.378	180		15.45
			180	15.45
			180	15.45
22/08/2025	14:05:21.841	16		15.455
			16	15.455
			16	15.455
22/08/2025	14:02:29.507	1 000		15.46
			1 000	15.46
			1 000	15.46
22/08/2025	14:01:25.827	1 000		15.46
			1 000	15.46
			1 000	15.46
22/08/2025	13:57:39.585	1 000		15.45
			1 000	15.45
			1 000	15.45
22/08/2025	13:56:36.337	100		15.45
			100	15.45
			100	15.45
22/08/2025	13:52:07.430	200		15.45
			200	15.45
			200	15.45
22/08/2025	13:52:02.405	150		15.45
			150	15.45
			150	15.45
22/08/2025	13:51:34.858	425		15.45
			425	15.45
			425	15.45
22/08/2025	13:51:34.795	2 000		15.45
			2 000	15.45
			2 000	15.45
22/08/2025	13:51:27.248	1 000		15.45
			1 000	15.45
			1 000	15.45
22/08/2025	13:49:19.365	10		15.46
			10	15.46
			10	15.46
22/08/2025	13:48:55.912	320		15.455
			320	15.455
			320	15.455
22/08/2025	13:48:44.703	173		15.455
			173	15.455
			173	15.455
22/08/2025	13:48:18.560	1 000		15.46
			1 000	15.46
			1 000	15.46
22/08/2025	13:48:07.116	40		15.465
			40	15.465
			40	15.465
22/08/2025	13:47:21.693	200		15.455
			200	15.455
			200	15.455
22/08/2025	13:45:16.751	100		15.46
			100	15.46
			100	15.46
22/08/2025	13:44:17.528	150		15.45
			150	15.45
			150	15.45
22/08/2025	13:41:41.817	3		15.445
			3	15.445
			3	15.445
22/08/2025	13:40:50.090	1		15.455
			1	15.455
			1	15.455
22/08/2025	13:33:50.053	486		15.445
			486	15.445
			486	15.445
22/08/2025	13:33:48.927	48		15.445
			48	15.445
			48	15.445
22/08/2025	13:33:00.886	100		15.445
			100	15.445
			100	15.445
22/08/2025	13:32:32.469	10		15.445
			10	15.445
			10	15.445
22/08/2025	13:31:01.499	200		15.455
			200	15.455
			200	15.455
22/08/2025	13:30:33.628	1 187		15.445
			1 187	15.445
			1 187	15.445
22/08/2025	13:29:59.515	2 000		15.445
			2 000	15.445
			2 000	15.445
22/08/2025	13:28:25.615	100		15.445
			100	15.445
			100	15.445
22/08/2025	13:28:24.038	100		15.445
			100	15.445
			100	15.445
22/08/2025	13:26:38.529	600		15.45
			600	15.45
			600	15.45
22/08/2025	13:26:08.775	5		15.45
			5	15.45
			5	15.45
22/08/2025	13:24:07.995	64		15.45
			64	15.45
			64	15.45
22/08/2025	13:22:59.674	81		15.45
			81	15.45
			81	15.45
22/08/2025	13:22:27.802	1 000		15.45
			1 000	15.45
			1 000	15.45
22/08/2025	13:13:20.480	2 000		15.455
			2 000	15.455
			2 000	15.455
22/08/2025	13:12:38.852	1 000		15.46
			1 000	15.46
			1 000	15.46
22/08/2025	13:09:43.287	100		15.465
			100	15.465
			100	15.465
22/08/2025	13:08:33.249	1 500		15.46
			1 500	15.46
			1 500	15.46
22/08/2025	13:05:25.604	9 300		15.46
			8 000	15.46
			9 300	15.46
			1 300	15.46
22/08/2025	13:05:05.521	2 000		15.45
			2 000	15.45
			2 000	15.45
22/08/2025	13:02:03.862	1 500		15.445
			1 500	15.445
			1 500	15.445
22/08/2025	12:58:37.772	100		15.45
			100	15.45
			100	15.45
22/08/2025	12:58:36.434	1 920		15.445
			1 920	15.445
			1 920	15.445
22/08/2025	12:52:06.299	1		15.45
			1	15.45
			1	15.45
22/08/2025	12:51:34.997	1		15.45
			1	15.45
			1	15.45
22/08/2025	12:50:32.309	3		15.445
			3	15.445
			3	15.445
22/08/2025	12:47:23.040	200		15.45
			200	15.45
			200	15.45
22/08/2025	12:47:05.657	1 000		15.445
			1 000	15.445
			1 000	15.445
22/08/2025	12:45:40.540	200		15.45
			200	15.45
			200	15.45
22/08/2025	12:42:31.270	50		15.455
			50	15.455
			50	15.455
22/08/2025	12:38:41.580	75		15.45
			75	15.45
			75	15.45
22/08/2025	12:35:21.683	1 000		15.46
			1 000	15.46
			1 000	15.46
22/08/2025	12:34:39.251	50		15.46
			50	15.46
			50	15.46
22/08/2025	12:31:30.541	150		15.45
			150	15.45
			150	15.45
22/08/2025	12:29:27.306	160		15.44
			160	15.44
			160	15.44
22/08/2025	12:28:26.561	200		15.435
			200	15.435
			200	15.435
22/08/2025	12:28:21.051	1 500		15.44
			1 500	15.44
			1 500	15.44
22/08/2025	12:28:20.997	1 500		15.44
			1 500	15.44
			1 500	15.44
22/08/2025	12:28:17.693	316		15.445
			316	15.445
			316	15.445
22/08/2025	12:27:18.063	7		15.445
			7	15.445
			7	15.445
22/08/2025	12:26:19.245	2 800		15.44
			119	15.44
			120	15.44
			1 961	15.44
			300	15.44
			2 800	15.44
			300	15.44
22/08/2025	12:26:13.190	2 000		15.445
			2 000	15.445
			2 000	15.445
22/08/2025	12:26:11.045	2 000		15.445
			2 000	15.445
			2 000	15.445
22/08/2025	12:25:29.404	1 800		15.445
			1 800	15.445
			1 800	15.445
22/08/2025	12:23:41.962	3		15.445
			3	15.445
			3	15.445
22/08/2025	12:23:04.854	19		15.44
			19	15.44
			19	15.44
22/08/2025	12:21:11.279	500		15.455
			500	15.455
			500	15.455
22/08/2025	12:19:47.136	623		15.45
			623	15.45
			623	15.45
22/08/2025	12:15:59.411	100		15.455
			100	15.455
			100	15.455
22/08/2025	12:10:54.288	1 000		15.45
			1 000	15.45
			1 000	15.45
22/08/2025	12:10:38.845	130		15.44
			130	15.44
			130	15.44
22/08/2025	12:10:01.627	100		15.45
			30	15.45
			70	15.45
			100	15.45
22/08/2025	12:09:36.886	4		15.45
			4	15.45
			4	15.45
22/08/2025	12:09:24.339	4		15.44
			4	15.44
			4	15.44
22/08/2025	12:02:37.960	35		15.44
			35	15.44
			35	15.44
22/08/2025	12:02:36.031	300		15.45
			300	15.45
			300	15.45
22/08/2025	11:58:50.913	800		15.45
			800	15.45
			800	15.45
22/08/2025	11:58:28.274	325		15.455
			325	15.455
			325	15.455
22/08/2025	11:58:27.549	100		15.455
			100	15.455
			100	15.455
22/08/2025	11:57:39.213	41		15.45
			41	15.45
			41	15.45
22/08/2025	11:57:03.415	300		15.455
			300	15.455
			300	15.455
22/08/2025	11:57:02.810	300		15.455
			300	15.455
			300	15.455
22/08/2025	11:57:02.207	300		15.455
			300	15.455
			300	15.455
22/08/2025	11:55:56.986	3 000		15.46
			3 000	15.46
			3 000	15.46
22/08/2025	11:55:49.323	2 000		15.455
			2 000	15.455
			2 000	15.455
22/08/2025	11:54:37.379	5 075		15.45
			850	15.45
			50	15.45
			250	15.45
			1 425	15.45
			2 000	15.45
			700	15.45
			500	15.45
			75	15.45
			500	15.45
			1 800	15.45
			2 000	15.45
22/08/2025	11:54:37.232	1 500		15.45
			1 000	15.45
			200	15.45
			1 500	15.45
			300	15.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice