Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4243

2805

59,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	18:24:06,843	100		59,61
			100	59,61
			60	59,61
			40	59,61
11.08.2025	18:21:44,378	35		59,63
			35	59,63
			35	59,63
11.08.2025	18:21:27,187	189		59,53
			189	59,53
			189	59,53
11.08.2025	18:21:12,404	411		59,52
			411	59,52
			100	59,52
			111	59,52
			200	59,52
11.08.2025	18:20:03,793	6		59,52
			6	59,52
			6	59,52
11.08.2025	18:18:59,089	50		59,55
			50	59,55
			50	59,55
11.08.2025	18:17:54,328	100		59,56
			100	59,56
			100	59,56
11.08.2025	18:17:39,610	10		59,56
			10	59,56
			10	59,56
11.08.2025	18:17:03,370	100		59,52
			100	59,52
			25	59,52
			75	59,52
11.08.2025	18:16:44,696	250		59,67
			250	59,67
			250	59,67
11.08.2025	18:16:20,567	83		59,52
			58	59,52
			83	59,52
			25	59,52
11.08.2025	18:16:09,230	167		59,53
			167	59,53
			100	59,53
			67	59,53
11.08.2025	18:15:57,893	50		59,53
			50	59,53
			50	59,53
11.08.2025	18:15:54,996	25		59,77
			25	59,77
			25	59,77
11.08.2025	18:14:57,929	530		59,62
			67	59,62
			530	59,62
			463	59,62
11.08.2025	18:14:30,003	167		59,63
			67	59,63
			100	59,63
			167	59,63
11.08.2025	18:14:29,880	183		59,70
			100	59,70
			183	59,70
			83	59,70
11.08.2025	18:14:18,959	40		59,86
			40	59,86
			40	59,86
11.08.2025	18:12:34,715	100		59,70
			100	59,70
			100	59,70
11.08.2025	18:12:11,424	50		59,70
			50	59,70
			50	59,70
11.08.2025	18:11:54,303	30		59,70
			30	59,70
			30	59,70
11.08.2025	18:11:02,547	40		59,70
			40	59,70
			40	59,70
11.08.2025	18:09:09,404	17		59,70
			17	59,70
			17	59,70
11.08.2025	18:08:35,306	100		59,77
			100	59,77
			75	59,77
			25	59,77
11.08.2025	18:07:41,925	1 500		59,70
			1 500	59,70
			1 500	59,70
11.08.2025	18:07:39,202	609		59,60
			18	59,60
			460	59,60
			591	59,60
			83	59,60
			66	59,60
11.08.2025	18:06:51,898	183		59,76
			83	59,76
			100	59,76
			183	59,76
11.08.2025	18:06:23,308	12		59,76
			12	59,76
			12	59,76
11.08.2025	18:05:48,852	70		59,76
			70	59,76
			70	59,76
11.08.2025	18:03:55,412	20		59,81
			20	59,81
			20	59,81
11.08.2025	17:58:39,604	100		59,76
			100	59,76
			100	59,76
11.08.2025	17:56:27,519	146		59,81
			66	59,81
			146	59,81
			80	59,81
11.08.2025	17:56:23,004	10		59,86
			10	59,86
			10	59,86
11.08.2025	17:56:16,671	66		59,86
			66	59,86
			66	59,86
11.08.2025	17:56:11,593	341		59,86
			66	59,86
			200	59,86
			341	59,86
			75	59,86
11.08.2025	17:55:39,250	166		59,91
			66	59,91
			166	59,91
			100	59,91
11.08.2025	17:55:00,832	900		60,00
			90	60,00
			810	60,00
			900	60,00
11.08.2025	17:54:09,932	100		60,01
			100	60,01
			100	60,01
11.08.2025	17:52:37,386	13		60,01
			13	60,01
			13	60,01
11.08.2025	17:51:53,965	60		60,01
			60	60,01
			60	60,01
11.08.2025	17:51:52,280	10		60,01
			10	60,01
			10	60,01
11.08.2025	17:51:46,721	25		60,01
			25	60,01
			25	60,01
11.08.2025	17:51:38,113	16		60,05
			16	60,05
			16	60,05
11.08.2025	17:51:35,529	10		60,01
			10	60,01
			10	60,01
11.08.2025	17:51:22,377	25		60,01
			25	60,01
			25	60,01
11.08.2025	17:50:53,102	70		60,01
			70	60,01
			70	60,01
11.08.2025	17:50:51,152	5		60,01
			5	60,01
			5	60,01
11.08.2025	17:50:25,419	20		60,05
			20	60,05
			20	60,05
11.08.2025	17:49:45,524	1		60,05
			1	60,05
			1	60,05
11.08.2025	17:48:20,948	7		59,95
			7	59,95
			7	59,95
11.08.2025	17:47:57,699	30		59,95
			30	59,95
			30	59,95
11.08.2025	17:47:55,050	20		60,05
			20	60,05
			10	60,05
			10	60,05
11.08.2025	17:43:43,771	10		59,95
			10	59,95
			10	59,95
11.08.2025	17:43:35,503	32		59,95
			32	59,95
			32	59,95
11.08.2025	17:43:09,081	504		60,00
			500	60,00
			424	60,00
			4	60,00
			80	60,00
11.08.2025	17:41:48,591	125		60,06
			25	60,06
			100	60,06
			125	60,06
11.08.2025	17:40:59,115	46		60,04
			46	60,04
			46	60,04
11.08.2025	17:40:58,956	100		60,04
			100	60,04
			100	60,04
11.08.2025	17:40:54,631	180		60,04
			80	60,04
			100	60,04
			180	60,04
11.08.2025	17:39:15,507	10		60,12
			10	60,12
			10	60,12
11.08.2025	17:39:09,316	4		60,04
			4	60,04
			4	60,04
11.08.2025	17:38:58,506	243		60,15
			188	60,15
			55	60,15
			83	60,15
			150	60,15
			10	60,15
11.08.2025	17:38:04,102	100		60,09
			100	60,09
			100	60,09
11.08.2025	17:37:41,059	50		60,15
			50	60,15
			50	60,15
11.08.2025	17:37:36,642	285		60,16
			285	60,16
			285	60,16
11.08.2025	17:37:28,908	250		60,17
			250	60,17
			250	60,17
11.08.2025	17:37:07,447	80		60,17
			80	60,17
			80	60,17
11.08.2025	17:37:07,264	100		60,17
			100	60,17
			100	60,17
11.08.2025	17:36:44,993	100		60,22
			100	60,22
			100	60,22
11.08.2025	17:36:33,688	100		60,20
			100	60,20
			66	60,20
			34	60,20
11.08.2025	17:36:03,109	100		60,20
			100	60,20
			60	60,20
			25	60,20
			15	60,20
11.08.2025	17:35:58,363	350		60,10
			350	60,10
			350	60,10
11.08.2025	17:35:53,948	250		60,28
			250	60,28
			250	60,28
11.08.2025	17:35:45,166	2 259		60,00
			1 000	60,00
			90	60,00
			20	60,00
			1 183	60,00
			100	60,00
			300	60,00
			100	60,00
			326	60,00
			250	60,00
			100	60,00
			500	60,00
			250	60,00
			9	60,00
			15	60,00
			150	60,00
			25	60,00
			100	60,00
11.08.2025	17:29:59,365	152		59,99
			152	59,99
			152	59,99
11.08.2025	17:29:36,394	35		59,99
			35	59,99
			35	59,99
11.08.2025	17:28:48,334	200		59,72
			200	59,72
			200	59,72
11.08.2025	17:28:42,644	100		59,71
			100	59,71
			100	59,71
11.08.2025	17:28:18,787	29		59,71
			29	59,71
			29	59,71
11.08.2025	17:27:29,144	100		59,75
			100	59,75
			100	59,75
11.08.2025	17:27:23,928	100		59,69
			100	59,69
			100	59,69
11.08.2025	17:27:14,099	200		59,73
			200	59,73
			200	59,73
11.08.2025	17:27:06,997	20		59,69
			20	59,69
			20	59,69
11.08.2025	17:24:54,233	30		59,71
			30	59,71
			30	59,71
11.08.2025	17:24:11,613	244		59,61
			94	59,61
			244	59,61
			150	59,61
11.08.2025	17:23:43,473	249		59,67
			249	59,67
			249	59,67
11.08.2025	17:23:35,606	10		59,71
			10	59,71
			10	59,71
11.08.2025	17:23:06,980	249		59,68
			249	59,68
			249	59,68
11.08.2025	17:22:54,285	20		59,68
			20	59,68
			20	59,68
11.08.2025	17:21:23,819	55		59,68
			55	59,68
			55	59,68
11.08.2025	17:20:14,567	84		59,93
			84	59,93
			84	59,93
11.08.2025	17:20:01,973	6		59,94
			6	59,94
			6	59,94
11.08.2025	17:20:00,972	75		59,94
			75	59,94
			75	59,94
11.08.2025	17:19:56,772	31		59,86
			31	59,86
			31	59,86
11.08.2025	17:19:14,368	400		59,80
			150	59,80
			250	59,80
			400	59,80
11.08.2025	17:18:44,650	450		59,80
			450	59,80
			450	59,80
11.08.2025	17:18:42,816	200		59,73
			19	59,73
			181	59,73
			200	59,73
11.08.2025	17:17:09,055	14		59,77
			14	59,77
			14	59,77
11.08.2025	17:16:56,435	17		59,71
			17	59,71
			17	59,71
11.08.2025	17:16:38,210	20		59,70
			20	59,70
			20	59,70
11.08.2025	17:16:29,991	26		59,79
			26	59,79
			26	59,79
11.08.2025	17:15:44,478	100		59,80
			100	59,80
			100	59,80
11.08.2025	17:15:38,161	50		59,80
			50	59,80
			50	59,80
11.08.2025	17:15:21,820	10		59,81
			10	59,81
			10	59,81
11.08.2025	17:15:19,443	35		59,81
			35	59,81
			35	59,81
11.08.2025	17:13:59,724	100		59,84
			100	59,84
			100	59,84
11.08.2025	17:13:25,705	12		59,97
			12	59,97
			12	59,97
11.08.2025	17:13:18,274	37		59,94
			12	59,94
			25	59,94
			37	59,94
11.08.2025	17:13:08,585	400		59,88
			400	59,88
			400	59,88
11.08.2025	17:12:55,327	150		59,80
			150	59,80
			150	59,80
11.08.2025	17:12:13,751	83		59,90
			83	59,90
			83	59,90
11.08.2025	17:11:53,554	3		59,94
			3	59,94
			3	59,94
11.08.2025	17:11:42,718	50		59,87
			50	59,87
			50	59,87
11.08.2025	17:11:34,404	450		59,87
			450	59,87
			450	59,87
11.08.2025	17:11:28,584	55		59,87
			55	59,87
			55	59,87
11.08.2025	17:11:14,796	52		59,87
			52	59,87
			52	59,87
11.08.2025	17:09:24,646	167		59,88
			167	59,88
			167	59,88
11.08.2025	17:09:12,726	13		59,84
			13	59,84
			13	59,84
11.08.2025	17:08:32,895	35		59,86
			35	59,86
			35	59,86
11.08.2025	17:08:04,789	80		59,90
			80	59,90
			80	59,90
11.08.2025	17:07:52,018	100		59,89
			100	59,89
			100	59,89
11.08.2025	17:07:47,744	50		59,84
			50	59,84
			50	59,84
11.08.2025	17:07:47,563	250		59,84
			250	59,84
			250	59,84
11.08.2025	17:07:28,825	200		59,87
			200	59,87
			200	59,87
11.08.2025	17:07:25,027	1		59,92
			1	59,92
			1	59,92
11.08.2025	17:07:21,974	25		59,92
			25	59,92
			25	59,92
11.08.2025	17:06:58,684	24		59,84
			24	59,84
			24	59,84
11.08.2025	17:06:50,064	396		59,82
			350	59,82
			46	59,82
			4	59,82
			362	59,82
			30	59,82
11.08.2025	17:06:09,226	250		59,82
			250	59,82
			250	59,82
11.08.2025	17:05:40,599	100		59,80
			100	59,80
			100	59,80
11.08.2025	17:05:27,872	29		59,80
			29	59,80
			29	59,80
11.08.2025	17:05:17,195	140		59,82
			140	59,82
			140	59,82
11.08.2025	17:05:04,366	60		59,69
			60	59,69
			60	59,69
11.08.2025	17:04:53,402	15		59,77
			15	59,77
			15	59,77
11.08.2025	17:04:45,926	8		59,77
			8	59,77
			8	59,77
11.08.2025	17:03:14,991	4		59,86
			4	59,86
			4	59,86
11.08.2025	17:02:38,529	200		59,76
			200	59,76
			200	59,76
11.08.2025	17:02:35,220	32		59,84
			32	59,84
			32	59,84
11.08.2025	17:01:38,767	30		59,85
			30	59,85
			30	59,85
11.08.2025	16:59:25,133	10		59,93
			10	59,93
			10	59,93
11.08.2025	16:58:16,867	6		59,96
			6	59,96
			6	59,96
11.08.2025	16:58:01,281	25		59,92
			25	59,92
			25	59,92
11.08.2025	16:57:52,808	4		59,84
			4	59,84
			4	59,84
11.08.2025	16:56:40,552	100		59,88
			100	59,88
			81	59,88
			10	59,88
			9	59,88
11.08.2025	16:56:05,746	200		59,88
			200	59,88
			200	59,88
11.08.2025	16:54:42,257	1		60,05
			1	60,05
			1	60,05
11.08.2025	16:54:26,444	24		59,97
			24	59,97
			24	59,97
11.08.2025	16:53:46,927	25		59,97
			25	59,97
			25	59,97
11.08.2025	16:53:41,607	7		59,97
			7	59,97
			7	59,97
11.08.2025	16:52:16,321	45		59,97
			45	59,97
			45	59,97
11.08.2025	16:52:05,304	450		59,90
			450	59,90
			450	59,90
11.08.2025	16:51:58,774	50		59,93
			50	59,93
			50	59,93
11.08.2025	16:51:45,333	400		59,92
			400	59,92
			400	59,92
11.08.2025	16:49:44,987	16		59,85
			16	59,85
			16	59,85
11.08.2025	16:49:35,659	125		59,85
			125	59,85
			125	59,85
11.08.2025	16:49:09,216	20		59,80
			20	59,80
			20	59,80
11.08.2025	16:48:21,573	10		59,90
			10	59,90
			10	59,90
11.08.2025	16:48:10,335	350		59,90
			350	59,90
			350	59,90
11.08.2025	16:46:59,428	250		59,90
			250	59,90
			250	59,90
11.08.2025	16:46:43,679	50		60,00
			50	60,00
			50	60,00
11.08.2025	16:46:12,556	50		60,01
			50	60,01
			50	60,01
11.08.2025	16:44:33,811	62		59,99
			62	59,99
			62	59,99
11.08.2025	16:43:56,355	2		59,93
			2	59,93
			2	59,93
11.08.2025	16:43:13,522	40		59,89
			40	59,89
			40	59,89
11.08.2025	16:42:01,167	200		59,77
			200	59,77
			200	59,77
11.08.2025	16:41:37,732	30		59,77
			30	59,77
			30	59,77
11.08.2025	16:41:24,597	50		59,76
			50	59,76
			50	59,76
11.08.2025	16:40:35,768	200		59,81
			200	59,81
			200	59,81
11.08.2025	16:38:49,123	4		59,90
			4	59,90
			4	59,90
11.08.2025	16:38:34,174	29		59,89
			29	59,89
			29	59,89
11.08.2025	16:36:42,541	15		59,89
			15	59,89
			15	59,89
11.08.2025	16:36:40,951	130		59,87
			130	59,87
			130	59,87
11.08.2025	16:36:33,936	25		59,87
			25	59,87
			25	59,87
11.08.2025	16:36:20,608	150		59,89
			150	59,89
			150	59,89
11.08.2025	16:36:17,049	40		59,86
			40	59,86
			40	59,86
11.08.2025	16:36:13,672	20		59,88
			20	59,88
			20	59,88
11.08.2025	16:35:44,683	7		59,88
			7	59,88
			7	59,88
11.08.2025	16:33:03,741	100		59,75
			100	59,75
			100	59,75
11.08.2025	16:32:56,922	13		59,71
			13	59,71
			13	59,71
11.08.2025	16:32:32,600	50		59,74
			50	59,74
			50	59,74
11.08.2025	16:32:22,554	50		59,75
			50	59,75
			50	59,75
11.08.2025	16:31:54,171	150		59,75
			150	59,75
			150	59,75
11.08.2025	16:31:53,677	180		59,75
			180	59,75
			180	59,75
11.08.2025	16:31:51,103	100		59,80
			100	59,80
			100	59,80
11.08.2025	16:31:48,522	50		59,84
			50	59,84
			50	59,84
11.08.2025	16:31:21,433	5		59,93
			5	59,93
			5	59,93
11.08.2025	16:31:18,284	10		59,92
			10	59,92
			10	59,92
11.08.2025	16:31:17,374	222		59,82
			222	59,82
			222	59,82
11.08.2025	16:30:12,683	7		59,75
			7	59,75
			7	59,75
11.08.2025	16:29:42,785	295		59,75
			295	59,75
			295	59,75
11.08.2025	16:29:20,687	3		59,86
			3	59,86
			3	59,86
11.08.2025	16:29:12,946	1		59,84
			1	59,84
			1	59,84
11.08.2025	16:28:58,796	16		59,75
			16	59,75
			16	59,75
11.08.2025	16:28:42,753	290		59,75
			290	59,75
			290	59,75
11.08.2025	16:28:23,255	10		59,85
			10	59,85
			10	59,85
11.08.2025	16:28:19,476	100		59,75
			100	59,75
			100	59,75
11.08.2025	16:28:05,306	150		59,70
			150	59,70
			150	59,70
11.08.2025	16:27:49,582	50		59,73
			50	59,73
			50	59,73
11.08.2025	16:27:39,845	200		59,71
			10	59,71
			200	59,71
			190	59,71
11.08.2025	16:27:31,267	50		59,87
			50	59,87
			50	59,87
11.08.2025	16:27:24,560	100		59,80
			100	59,80
			100	59,80
11.08.2025	16:27:09,765	200		59,85
			200	59,85
			200	59,85
11.08.2025	16:27:09,692	220		59,85
			200	59,85
			50	59,85
			170	59,85
			20	59,85
11.08.2025	16:26:10,872	350		59,74
			350	59,74
			350	59,74
11.08.2025	16:25:27,747	50		59,84
			50	59,84
			50	59,84
11.08.2025	16:24:55,955	17		59,75
			17	59,75
			17	59,75
11.08.2025	16:24:25,186	25		59,77
			20	59,77
			25	59,77
			5	59,77
11.08.2025	16:23:32,520	30		59,75
			30	59,75
			30	59,75
11.08.2025	16:23:21,859	110		59,79
			110	59,79
			110	59,79
11.08.2025	16:23:14,845	100		59,81
			100	59,81
			100	59,81
11.08.2025	16:21:56,246	50		59,98
			50	59,98
			50	59,98
11.08.2025	16:21:29,456	100		59,91
			100	59,91
			100	59,91
11.08.2025	16:21:23,547	200		59,91
			200	59,91
			200	59,91
11.08.2025	16:20:59,205	10		59,90
			10	59,90
			10	59,90
11.08.2025	16:20:19,376	7		59,95
			7	59,95
			7	59,95
11.08.2025	16:19:50,494	3		60,00
			3	60,00
			3	60,00
11.08.2025	16:19:39,270	60		60,00
			60	60,00
			60	60,00
11.08.2025	16:19:33,392	1		60,17
			1	60,17
			1	60,17
11.08.2025	16:19:18,555	100		60,09
			100	60,09
			100	60,09
11.08.2025	16:18:53,848	9		60,12
			9	60,12
			9	60,12
11.08.2025	16:18:26,210	150		60,07
			150	60,07
			150	60,07
11.08.2025	16:18:18,820	29		60,08
			29	60,08
			29	60,08
11.08.2025	16:18:13,343	130		60,08
			130	60,08
			130	60,08
11.08.2025	16:17:57,043	10		60,18
			10	60,18
			10	60,18
11.08.2025	16:17:16,426	26		60,16
			26	60,16
			26	60,16
11.08.2025	16:17:03,249	20		60,05
			20	60,05
			20	60,05
11.08.2025	16:16:54,815	200		60,05
			200	60,05
			200	60,05
11.08.2025	16:16:44,380	200		60,06
			200	60,06
			200	60,06
11.08.2025	16:16:09,726	20		60,14
			20	60,14
			20	60,14
11.08.2025	16:16:04,720	82		60,06
			82	60,06
			82	60,06
11.08.2025	16:15:37,815	65		60,06
			65	60,06
			65	60,06
11.08.2025	16:15:19,573	20		60,14
			20	60,14
			20	60,14
11.08.2025	16:14:52,515	105		60,12
			105	60,12
			105	60,12
11.08.2025	16:14:47,378	15		60,12
			15	60,12
			15	60,12
11.08.2025	16:13:35,344	15		60,14
			15	60,14
			15	60,14
11.08.2025	16:13:34,981	10		60,07
			10	60,07
			10	60,07
11.08.2025	16:13:19,213	20		60,07
			20	60,07
			20	60,07
11.08.2025	16:12:31,073	36		60,07
			36	60,07
			36	60,07
11.08.2025	16:12:06,231	75		60,10
			75	60,10
			75	60,10
11.08.2025	16:10:01,038	15		60,01
			15	60,01
			15	60,01
11.08.2025	16:09:52,995	30		59,90
			30	59,90
			30	59,90
11.08.2025	16:08:39,985	28		59,90
			28	59,90
			28	59,90
11.08.2025	16:08:11,924	8		59,86
			8	59,86
			8	59,86
11.08.2025	16:07:51,101	200		59,87
			200	59,87
			200	59,87
11.08.2025	16:07:35,430	15		59,85
			15	59,85
			15	59,85
11.08.2025	16:07:34,933	436		59,85
			85	59,85
			1	59,85
			1	59,85
			235	59,85
			200	59,85
			350	59,85
11.08.2025	16:06:15,303	200		59,92
			200	59,92
			200	59,92
11.08.2025	16:06:08,607	20		59,92
			20	59,92
			20	59,92
11.08.2025	16:05:17,296	35		59,92
			35	59,92
			35	59,92
11.08.2025	16:04:08,491	10		59,83
			10	59,83
			10	59,83
11.08.2025	16:03:30,428	200		59,83
			200	59,83
			200	59,83
11.08.2025	16:03:23,589	15		59,92
			15	59,92
			15	59,92
11.08.2025	16:03:11,509	7		59,83
			7	59,83
			7	59,83
11.08.2025	16:02:40,145	22		59,92
			22	59,92
			22	59,92
11.08.2025	16:02:02,353	140		59,88
			140	59,88
			140	59,88
11.08.2025	16:01:44,633	229		59,76
			229	59,76
			229	59,76
11.08.2025	16:01:06,256	10		59,83
			10	59,83
			10	59,83
11.08.2025	16:00:57,381	250		59,89
			250	59,89
			250	59,89
11.08.2025	16:00:04,348	15		59,94
			15	59,94
			15	59,94
11.08.2025	16:00:03,697	5		60,03
			5	60,03
			5	60,03
11.08.2025	15:59:51,595	78		59,94
			78	59,94
			78	59,94
11.08.2025	15:59:51,152	180		59,94
			180	59,94
			180	59,94
11.08.2025	15:59:51,141	10		59,96
			10	59,96
			10	59,96
11.08.2025	15:58:45,438	130		59,97
			130	59,97
			130	59,97
11.08.2025	15:58:39,331	20		59,97
			20	59,97
			20	59,97
11.08.2025	15:58:04,241	30		60,12
			30	60,12
			30	60,12
11.08.2025	15:56:50,535	100		59,95
			100	59,95
			100	59,95
11.08.2025	15:56:48,902	70		59,95
			46	59,95
			70	59,95
			24	59,95
11.08.2025	15:56:02,585	10		60,00
			10	60,00
			10	60,00
11.08.2025	15:55:41,223	70		59,90
			70	59,90
			70	59,90
11.08.2025	15:55:29,156	100		59,88
			100	59,88
			100	59,88
11.08.2025	15:55:22,431	8		59,98
			8	59,98
			8	59,98
11.08.2025	15:54:31,387	10		59,98
			10	59,98
			10	59,98
11.08.2025	15:54:30,584	100		59,98
			100	59,98
			100	59,98
11.08.2025	15:54:23,805	82		59,94
			82	59,94
			82	59,94
11.08.2025	15:53:55,155	56		60,03
			56	60,03
			56	60,03
11.08.2025	15:53:15,975	584		59,79
			484	59,79
			100	59,79
			584	59,79
11.08.2025	15:53:15,827	600		59,79
			600	59,79
			600	59,79
11.08.2025	15:53:15,699	600		59,79
			600	59,79
			600	59,79
11.08.2025	15:53:09,462	600		59,80
			600	59,80
			600	59,80
11.08.2025	15:53:09,389	770		59,80
			770	59,80
			170	59,80
			600	59,80
11.08.2025	15:53:08,979	45		59,95
			45	59,95
			45	59,95
11.08.2025	15:53:03,491	10		60,00
			10	60,00
			10	60,00
11.08.2025	15:52:38,216	40		60,11
			40	60,11
			40	60,11
11.08.2025	15:52:24,987	5		60,14
			5	60,14
			5	60,14
11.08.2025	15:51:15,492	100		60,16
			100	60,16
			100	60,16
11.08.2025	15:51:14,735	250		60,26
			250	60,26
			250	60,26
11.08.2025	15:51:06,638	250		60,26
			250	60,26
			250	60,26
11.08.2025	15:49:46,692	4		60,11
			4	60,11
			4	60,11
11.08.2025	15:49:17,013	20		59,99
			20	59,99
			20	59,99
11.08.2025	15:48:48,031	250		60,00
			250	60,00
			250	60,00
11.08.2025	15:48:34,090	120		60,00
			30	60,00
			120	60,00
			90	60,00
11.08.2025	15:48:23,412	235		60,09
			165	60,09
			235	60,09
			70	60,09
11.08.2025	15:48:17,347	250		60,09
			250	60,09
			250	60,09
11.08.2025	15:48:04,427	33		60,10
			33	60,10
			33	60,10
11.08.2025	15:47:51,261	200		60,08
			200	60,08
			200	60,08
11.08.2025	15:47:49,517	10		60,08
			10	60,08
			10	60,08
11.08.2025	15:47:32,767	250		60,16
			250	60,16
			250	60,16
11.08.2025	15:47:24,823	250		60,16
			250	60,16
			250	60,16
11.08.2025	15:45:45,540	15		60,11
			15	60,11
			15	60,11
11.08.2025	15:45:36,440	20		60,19
			20	60,19
			20	60,19
11.08.2025	15:45:03,171	40		60,13
			40	60,13
			40	60,13
11.08.2025	15:44:37,432	50		60,24
			50	60,24
			50	60,24
11.08.2025	15:42:15,865	300		60,19
			300	60,19
			300	60,19
11.08.2025	15:41:31,141	250		60,15
			250	60,15
			250	60,15
11.08.2025	15:41:22,940	100		60,07
			100	60,07
			100	60,07
11.08.2025	15:40:44,341	25		60,18
			25	60,18
			25	60,18
11.08.2025	15:40:42,154	66		60,18
			66	60,18
			66	60,18
11.08.2025	15:40:30,046	50		60,10
			50	60,10
			50	60,10
11.08.2025	15:39:40,445	155		60,03
			155	60,03
			155	60,03
11.08.2025	15:39:37,684	35		60,01
			35	60,01
			35	60,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 535,50
Stückzahl: 122 287
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:24:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung