Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
243
115,5849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:51:40,247 | 17 | 115,5849 | |
| 17 | 115,5849 | |||
| 17 | 115,5849 | |||
| 31.07.2025 | 14:51:34,473 | 86 | 115,5849 | |
| 86 | 115,5849 | |||
| 86 | 115,5849 | |||
| 31.07.2025 | 14:51:02,468 | 1 | 115,5649 | |
| 1 | 115,5649 | |||
| 1 | 115,5649 | |||
| 31.07.2025 | 14:48:56,909 | 27 | 115,5949 | |
| 27 | 115,5949 | |||
| 27 | 115,5949 | |||
| 31.07.2025 | 14:47:49,336 | 25 | 115,5001 | |
| 25 | 115,5001 | |||
| 25 | 115,5001 | |||
| 31.07.2025 | 14:47:34,054 | 19 | 115,5051 | |
| 19 | 115,5051 | |||
| 19 | 115,5051 | |||
| 31.07.2025 | 14:46:29,219 | 3 | 115,5249 | |
| 3 | 115,5249 | |||
| 3 | 115,5249 | |||
| 31.07.2025 | 14:43:03,234 | 118 | 115,4949 | |
| 118 | 115,4949 | |||
| 118 | 115,4949 | |||
| 31.07.2025 | 14:40:28,752 | 10 | 115,5349 | |
| 10 | 115,5349 | |||
| 10 | 115,5349 | |||
| 31.07.2025 | 14:39:10,986 | 25 | 115,4851 | |
| 25 | 115,4851 | |||
| 25 | 115,4851 | |||
| 31.07.2025 | 14:35:49,187 | 5 | 115,5249 | |
| 5 | 115,5249 | |||
| 5 | 115,5249 | |||
| 31.07.2025 | 14:33:15,250 | 95 | 115,5299 | |
| 95 | 115,5299 | |||
| 95 | 115,5299 | |||
| 31.07.2025 | 14:31:57,709 | 5 | 115,5349 | |
| 5 | 115,5349 | |||
| 5 | 115,5349 | |||
| 31.07.2025 | 14:30:18,846 | 168 | 115,5899 | |
| 168 | 115,5899 | |||
| 168 | 115,5899 | |||
| 31.07.2025 | 14:22:56,315 | 4 | 115,4849 | |
| 4 | 115,4849 | |||
| 4 | 115,4849 | |||
| 31.07.2025 | 14:22:55,900 | 100 | 115,4351 | |
| 100 | 115,4351 | |||
| 100 | 115,4351 | |||
| 31.07.2025 | 14:21:40,780 | 24 | 115,4301 | |
| 24 | 115,4301 | |||
| 24 | 115,4301 | |||
| 31.07.2025 | 14:19:29,403 | 1 | 115,5149 | |
| 1 | 115,5149 | |||
| 1 | 115,5149 | |||
| 31.07.2025 | 14:17:46,873 | 2 | 115,4849 | |
| 2 | 115,4849 | |||
| 2 | 115,4849 | |||
| 31.07.2025 | 14:16:12,306 | 5 | 115,4251 | |
| 5 | 115,4251 | |||
| 5 | 115,4251 | |||
| 31.07.2025 | 14:15:28,391 | 100 | 115,46 | |
| 100 | 115,46 | |||
| 100 | 115,46 | |||
| 31.07.2025 | 14:14:52,200 | 50 | 115,4749 | |
| 50 | 115,4749 | |||
| 50 | 115,4749 | |||
| 31.07.2025 | 14:14:20,151 | 86 | 115,4799 | |
| 86 | 115,4799 | |||
| 86 | 115,4799 | |||
| 31.07.2025 | 14:13:07,447 | 589 | 115,4649 | |
| 55 | 115,4649 | |||
| 589 | 115,4649 | |||
| 534 | 115,4649 | |||
| 31.07.2025 | 14:12:41,597 | 21 | 115,4649 | |
| 21 | 115,4649 | |||
| 21 | 115,4649 | |||
| 31.07.2025 | 14:09:36,832 | 5 | 115,3751 | |
| 5 | 115,3751 | |||
| 5 | 115,3751 | |||
| 31.07.2025 | 14:08:38,955 | 9 | 115,3551 | |
| 9 | 115,3551 | |||
| 9 | 115,3551 | |||
| 31.07.2025 | 14:07:43,409 | 8 | 115,3551 | |
| 8 | 115,3551 | |||
| 8 | 115,3551 | |||
| 31.07.2025 | 14:03:20,705 | 86 | 115,3649 | |
| 86 | 115,3649 | |||
| 86 | 115,3649 | |||
| 31.07.2025 | 13:59:20,653 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 31.07.2025 | 13:56:43,980 | 110 | 115,36 | |
| 110 | 115,36 | |||
| 110 | 115,36 | |||
| 31.07.2025 | 13:56:26,734 | 18 | 115,3401 | |
| 18 | 115,3401 | |||
| 18 | 115,3401 | |||
| 31.07.2025 | 13:55:43,695 | 80 | 115,3401 | |
| 80 | 115,3401 | |||
| 80 | 115,3401 | |||
| 31.07.2025 | 13:55:03,929 | 2 | 115,3451 | |
| 2 | 115,3451 | |||
| 2 | 115,3451 | |||
| 31.07.2025 | 13:50:35,182 | 2 | 115,4599 | |
| 2 | 115,4599 | |||
| 2 | 115,4599 | |||
| 31.07.2025 | 13:50:03,779 | 12 | 115,4499 | |
| 12 | 115,4499 | |||
| 12 | 115,4499 | |||
| 31.07.2025 | 13:46:57,056 | 4 | 115,3949 | |
| 4 | 115,3949 | |||
| 4 | 115,3949 | |||
| 31.07.2025 | 13:41:39,312 | 90 | 115,3849 | |
| 90 | 115,3849 | |||
| 90 | 115,3849 | |||
| 31.07.2025 | 13:40:26,728 | 7 | 115,4099 | |
| 7 | 115,4099 | |||
| 7 | 115,4099 | |||
| 31.07.2025 | 13:39:07,470 | 36 | 115,4049 | |
| 36 | 115,4049 | |||
| 36 | 115,4049 | |||
| 31.07.2025 | 13:33:38,692 | 4 | 115,4099 | |
| 4 | 115,4099 | |||
| 4 | 115,4099 | |||
| 31.07.2025 | 13:33:13,619 | 41 | 115,3999 | |
| 41 | 115,3999 | |||
| 41 | 115,3999 | |||
| 31.07.2025 | 13:30:17,581 | 244 | 115,3925 | |
| 244 | 115,3925 | |||
| 244 | 115,3925 | |||
| 31.07.2025 | 13:27:07,528 | 3 | 115,4201 | |
| 3 | 115,4201 | |||
| 3 | 115,4201 | |||
| 31.07.2025 | 13:26:33,216 | 3 | 115,4499 | |
| 3 | 115,4499 | |||
| 3 | 115,4499 | |||
| 31.07.2025 | 13:21:50,454 | 13 | 115,3901 | |
| 13 | 115,3901 | |||
| 13 | 115,3901 | |||
| 31.07.2025 | 13:18:57,255 | 4 | 115,4149 | |
| 4 | 115,4149 | |||
| 4 | 115,4149 | |||
| 31.07.2025 | 13:18:20,102 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 31.07.2025 | 13:16:57,433 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 31.07.2025 | 13:16:11,671 | 35 | 115,4149 | |
| 35 | 115,4149 | |||
| 35 | 115,4149 | |||
| 31.07.2025 | 13:13:45,491 | 1 | 115,3901 | |
| 1 | 115,3901 | |||
| 1 | 115,3901 | |||
| 31.07.2025 | 13:12:14,510 | 16 | 115,3601 | |
| 16 | 115,3601 | |||
| 16 | 115,3601 | |||
| 31.07.2025 | 13:06:48,049 | 18 | 115,4649 | |
| 18 | 115,4649 | |||
| 18 | 115,4649 | |||
| 31.07.2025 | 13:06:00,590 | 2 | 115,4451 | |
| 2 | 115,4451 | |||
| 2 | 115,4451 | |||
| 31.07.2025 | 13:00:49,069 | 52 | 115,4251 | |
| 52 | 115,4251 | |||
| 52 | 115,4251 | |||
| 31.07.2025 | 12:59:54,721 | 15 | 115,4399 | |
| 15 | 115,4399 | |||
| 15 | 115,4399 | |||
| 31.07.2025 | 12:58:58,180 | 20 | 115,3901 | |
| 20 | 115,3901 | |||
| 20 | 115,3901 | |||
| 31.07.2025 | 12:57:14,826 | 50 | 115,4501 | |
| 50 | 115,4501 | |||
| 50 | 115,4501 | |||
| 31.07.2025 | 12:56:22,166 | 200 | 115,50 | |
| 200 | 115,50 | |||
| 200 | 115,50 | |||
| 31.07.2025 | 12:55:58,795 | 10 | 115,5149 | |
| 10 | 115,5149 | |||
| 10 | 115,5149 | |||
| 31.07.2025 | 12:55:38,879 | 250 | 115,515 | |
| 250 | 115,515 | |||
| 250 | 115,515 | |||
| 31.07.2025 | 12:55:01,787 | 11 | 115,4851 | |
| 11 | 115,4851 | |||
| 11 | 115,4851 | |||
| 31.07.2025 | 12:54:43,528 | 40 | 115,5149 | |
| 40 | 115,5149 | |||
| 40 | 115,5149 | |||
| 31.07.2025 | 12:52:26,273 | 30 | 115,5501 | |
| 30 | 115,5501 | |||
| 30 | 115,5501 | |||
| 31.07.2025 | 12:51:39,974 | 434 | 115,5701 | |
| 434 | 115,5701 | |||
| 434 | 115,5701 | |||
| 31.07.2025 | 12:51:27,069 | 8 | 115,59 | |
| 8 | 115,59 | |||
| 8 | 115,59 | |||
| 31.07.2025 | 12:51:02,520 | 1 | 115,5999 | |
| 1 | 115,5999 | |||
| 1 | 115,5999 | |||
| 31.07.2025 | 12:50:43,020 | 30 | 115,6001 | |
| 30 | 115,6001 | |||
| 30 | 115,6001 | |||
| 31.07.2025 | 12:50:03,953 | 5 | 115,6349 | |
| 5 | 115,6349 | |||
| 5 | 115,6349 | |||
| 31.07.2025 | 12:49:12,865 | 405 | 115,6499 | |
| 405 | 115,6499 | |||
| 405 | 115,6499 | |||
| 31.07.2025 | 12:49:10,355 | 13 | 115,6249 | |
| 13 | 115,6249 | |||
| 13 | 115,6249 | |||
| 31.07.2025 | 12:49:07,188 | 2 | 115,6051 | |
| 2 | 115,6051 | |||
| 2 | 115,6051 | |||
| 31.07.2025 | 12:48:28,837 | 6 | 115,6149 | |
| 6 | 115,6149 | |||
| 6 | 115,6149 | |||
| 31.07.2025 | 12:47:32,185 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 31.07.2025 | 12:46:36,381 | 2 | 115,6001 | |
| 2 | 115,6001 | |||
| 2 | 115,6001 | |||
| 31.07.2025 | 12:46:16,141 | 48 | 115,6001 | |
| 48 | 115,6001 | |||
| 48 | 115,6001 | |||
| 31.07.2025 | 12:46:15,475 | 5 | 115,6149 | |
| 5 | 115,6149 | |||
| 5 | 115,6149 | |||
| 31.07.2025 | 12:45:21,958 | 6 | 115,6349 | |
| 6 | 115,6349 | |||
| 6 | 115,6349 | |||
| 31.07.2025 | 12:43:49,544 | 40 | 115,6499 | |
| 40 | 115,6499 | |||
| 40 | 115,6499 | |||
| 31.07.2025 | 12:43:45,079 | 28 | 115,6251 | |
| 28 | 115,6251 | |||
| 28 | 115,6251 | |||
| 31.07.2025 | 12:43:09,624 | 9 | 115,6499 | |
| 9 | 115,6499 | |||
| 9 | 115,6499 | |||
| 31.07.2025 | 12:41:58,954 | 5 | 115,6599 | |
| 5 | 115,6599 | |||
| 5 | 115,6599 | |||
| 31.07.2025 | 12:41:47,982 | 1 | 115,6499 | |
| 1 | 115,6499 | |||
| 1 | 115,6499 | |||
| 31.07.2025 | 12:40:49,248 | 70 | 115,6549 | |
| 70 | 115,6549 | |||
| 70 | 115,6549 | |||
| 31.07.2025 | 12:39:57,232 | 172 | 115,6251 | |
| 172 | 115,6251 | |||
| 172 | 115,6251 | |||
| 31.07.2025 | 12:38:27,781 | 15 | 115,6849 | |
| 15 | 115,6849 | |||
| 15 | 115,6849 | |||
| 31.07.2025 | 12:37:02,236 | 40 | 115,7599 | |
| 40 | 115,7599 | |||
| 40 | 115,7599 | |||
| 31.07.2025 | 12:36:37,116 | 43 | 115,7399 | |
| 43 | 115,7399 | |||
| 43 | 115,7399 | |||
| 31.07.2025 | 12:31:15,570 | 172 | 115,6699 | |
| 172 | 115,6699 | |||
| 172 | 115,6699 | |||
| 31.07.2025 | 12:30:50,635 | 1 | 115,6799 | |
| 1 | 115,6799 | |||
| 1 | 115,6799 | |||
| 31.07.2025 | 12:30:16,402 | 3 | 115,6301 | |
| 3 | 115,6301 | |||
| 3 | 115,6301 | |||
| 31.07.2025 | 12:30:02,323 | 20 | 115,6201 | |
| 20 | 115,6201 | |||
| 20 | 115,6201 | |||
| 31.07.2025 | 12:27:34,401 | 300 | 115,6349 | |
| 300 | 115,6349 | |||
| 300 | 115,6349 | |||
| 31.07.2025 | 12:27:23,513 | 2 | 115,6349 | |
| 2 | 115,6349 | |||
| 2 | 115,6349 | |||
| 31.07.2025 | 12:23:06,646 | 31 | 115,5901 | |
| 31 | 115,5901 | |||
| 31 | 115,5901 | |||
| 31.07.2025 | 12:20:42,454 | 145 | 115,5551 | |
| 145 | 115,5551 | |||
| 145 | 115,5551 | |||
| 31.07.2025 | 12:12:20,941 | 30 | 115,5549 | |
| 30 | 115,5549 | |||
| 30 | 115,5549 | |||
| 31.07.2025 | 12:10:49,414 | 10 | 115,5301 | |
| 10 | 115,5301 | |||
| 10 | 115,5301 | |||
| 31.07.2025 | 12:06:31,033 | 5 | 115,5651 | |
| 5 | 115,5651 | |||
| 5 | 115,5651 | |||
| 31.07.2025 | 12:01:58,826 | 8 | 115,6144 | |
| 8 | 115,6144 | |||
| 8 | 115,6144 | |||
| 31.07.2025 | 11:53:48,925 | 3 | 115,5849 | |
| 3 | 115,5849 | |||
| 3 | 115,5849 | |||
| 31.07.2025 | 11:48:56,070 | 12 | 115,5849 | |
| 12 | 115,5849 | |||
| 12 | 115,5849 | |||
| 31.07.2025 | 11:47:41,618 | 2 | 115,5601 | |
| 2 | 115,5601 | |||
| 2 | 115,5601 | |||
| 31.07.2025 | 11:45:41,768 | 80 | 115,5649 | |
| 80 | 115,5649 | |||
| 80 | 115,5649 | |||
| 31.07.2025 | 11:45:12,681 | 10 | 115,5451 | |
| 10 | 115,5451 | |||
| 10 | 115,5451 | |||
| 31.07.2025 | 11:42:58,586 | 43 | 115,5549 | |
| 43 | 115,5549 | |||
| 43 | 115,5549 | |||
| 31.07.2025 | 11:41:21,828 | 6 | 115,5501 | |
| 6 | 115,5501 | |||
| 6 | 115,5501 | |||
| 31.07.2025 | 11:39:26,219 | 1 | 115,5301 | |
| 1 | 115,5301 | |||
| 1 | 115,5301 | |||
| 31.07.2025 | 11:37:59,798 | 17 | 115,5249 | |
| 17 | 115,5249 | |||
| 17 | 115,5249 | |||
| 31.07.2025 | 11:36:41,368 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 31.07.2025 | 11:36:35,889 | 43 | 115,5199 | |
| 43 | 115,5199 | |||
| 43 | 115,5199 | |||
| 31.07.2025 | 11:35:55,632 | 10 | 115,51 | |
| 10 | 115,51 | |||
| 10 | 115,51 | |||
| 31.07.2025 | 11:34:20,676 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 31.07.2025 | 11:32:37,992 | 43 | 115,5499 | |
| 43 | 115,5499 | |||
| 43 | 115,5499 | |||
| 31.07.2025 | 11:31:03,977 | 60 | 115,5699 | |
| 60 | 115,5699 | |||
| 60 | 115,5699 | |||
| 31.07.2025 | 11:29:04,644 | 1 | 115,5949 | |
| 1 | 115,5949 | |||
| 1 | 115,5949 | |||
| 31.07.2025 | 11:28:09,444 | 216 | 115,6049 | |
| 216 | 115,6049 | |||
| 216 | 115,6049 | |||
| 31.07.2025 | 11:27:49,516 | 100 | 115,6099 | |
| 100 | 115,6099 | |||
| 100 | 115,6099 | |||
| 31.07.2025 | 11:26:03,928 | 8 | 115,6299 | |
| 8 | 115,6299 | |||
| 8 | 115,6299 | |||
| 31.07.2025 | 11:25:51,211 | 25 | 115,6349 | |
| 25 | 115,6349 | |||
| 25 | 115,6349 | |||
| 31.07.2025 | 11:25:41,848 | 60 | 115,6399 | |
| 60 | 115,6399 | |||
| 60 | 115,6399 | |||
| 31.07.2025 | 11:20:32,891 | 80 | 115,5751 | |
| 80 | 115,5751 | |||
| 80 | 115,5751 | |||
| 31.07.2025 | 11:19:34,760 | 15 | 115,5701 | |
| 15 | 115,5701 | |||
| 15 | 115,5701 | |||
| 31.07.2025 | 11:16:45,867 | 12 | 115,5699 | |
| 12 | 115,5699 | |||
| 12 | 115,5699 | |||
| 31.07.2025 | 11:16:10,886 | 45 | 115,5649 | |
| 45 | 115,5649 | |||
| 45 | 115,5649 | |||
| 31.07.2025 | 11:15:49,955 | 5 | 115,5201 | |
| 5 | 115,5201 | |||
| 5 | 115,5201 | |||
| 31.07.2025 | 11:06:02,466 | 5 | 115,5701 | |
| 5 | 115,5701 | |||
| 5 | 115,5701 | |||
| 31.07.2025 | 11:01:26,781 | 11 | 115,5651 | |
| 11 | 115,5651 | |||
| 11 | 115,5651 | |||
| 31.07.2025 | 10:57:17,816 | 2 | 115,5849 | |
| 2 | 115,5849 | |||
| 2 | 115,5849 | |||
| 31.07.2025 | 10:56:40,784 | 35 | 115,5551 | |
| 35 | 115,5551 | |||
| 35 | 115,5551 | |||
| 31.07.2025 | 10:56:33,057 | 2 | 115,5999 | |
| 2 | 115,5999 | |||
| 2 | 115,5999 | |||
| 31.07.2025 | 10:55:03,365 | 2 | 115,5801 | |
| 2 | 115,5801 | |||
| 2 | 115,5801 | |||
| 31.07.2025 | 10:54:45,914 | 21 | 115,6499 | |
| 21 | 115,6499 | |||
| 21 | 115,6499 | |||
| 31.07.2025 | 10:53:56,793 | 5 | 115,6401 | |
| 5 | 115,6401 | |||
| 5 | 115,6401 | |||
| 31.07.2025 | 10:52:23,665 | 9 | 115,7049 | |
| 9 | 115,7049 | |||
| 9 | 115,7049 | |||
| 31.07.2025 | 10:50:39,445 | 56 | 115,6701 | |
| 56 | 115,6701 | |||
| 56 | 115,6701 | |||
| 31.07.2025 | 10:49:34,561 | 19 | 115,6751 | |
| 19 | 115,6751 | |||
| 19 | 115,6751 | |||
| 31.07.2025 | 10:49:33,764 | 35 | 115,7049 | |
| 35 | 115,7049 | |||
| 35 | 115,7049 | |||
| 31.07.2025 | 10:46:45,255 | 13 | 115,7099 | |
| 13 | 115,7099 | |||
| 13 | 115,7099 | |||
| 31.07.2025 | 10:46:20,722 | 43 | 115,6949 | |
| 43 | 115,6949 | |||
| 43 | 115,6949 | |||
| 31.07.2025 | 10:45:27,897 | 5 | 115,6401 | |
| 5 | 115,6401 | |||
| 5 | 115,6401 | |||
| 31.07.2025 | 10:44:40,016 | 5 | 115,6351 | |
| 5 | 115,6351 | |||
| 5 | 115,6351 | |||
| 31.07.2025 | 10:44:15,473 | 52 | 115,6501 | |
| 52 | 115,6501 | |||
| 52 | 115,6501 | |||
| 31.07.2025 | 10:42:19,250 | 13 | 115,6749 | |
| 13 | 115,6749 | |||
| 13 | 115,6749 | |||
| 31.07.2025 | 10:41:07,502 | 20 | 115,6799 | |
| 20 | 115,6799 | |||
| 20 | 115,6799 | |||
| 31.07.2025 | 10:39:46,659 | 20 | 115,6551 | |
| 20 | 115,6551 | |||
| 20 | 115,6551 | |||
| 31.07.2025 | 10:38:05,958 | 100 | 115,6649 | |
| 100 | 115,6649 | |||
| 100 | 115,6649 | |||
| 31.07.2025 | 10:37:31,818 | 2 | 115,6401 | |
| 2 | 115,6401 | |||
| 2 | 115,6401 | |||
| 31.07.2025 | 10:37:29,751 | 150 | 115,6699 | |
| 150 | 115,6699 | |||
| 150 | 115,6699 | |||
| 31.07.2025 | 10:37:12,984 | 37 | 115,6401 | |
| 37 | 115,6401 | |||
| 37 | 115,6401 | |||
| 31.07.2025 | 10:36:08,138 | 1 | 115,6201 | |
| 1 | 115,6201 | |||
| 1 | 115,6201 | |||
| 31.07.2025 | 10:35:10,748 | 87 | 115,6599 | |
| 87 | 115,6599 | |||
| 87 | 115,6599 | |||
| 31.07.2025 | 10:34:19,277 | 27 | 115,6101 | |
| 27 | 115,6101 | |||
| 27 | 115,6101 | |||
| 31.07.2025 | 10:30:38,904 | 8 | 115,6699 | |
| 8 | 115,6699 | |||
| 8 | 115,6699 | |||
| 31.07.2025 | 10:29:55,618 | 70 | 115,6451 | |
| 70 | 115,6451 | |||
| 70 | 115,6451 | |||
| 31.07.2025 | 10:28:50,483 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 31.07.2025 | 10:28:43,804 | 10 | 115,6999 | |
| 10 | 115,6999 | |||
| 10 | 115,6999 | |||
| 31.07.2025 | 10:25:56,566 | 10 | 115,7099 | |
| 10 | 115,7099 | |||
| 10 | 115,7099 | |||
| 31.07.2025 | 10:17:12,558 | 7 | 115,6199 | |
| 7 | 115,6199 | |||
| 7 | 115,6199 | |||
| 31.07.2025 | 10:15:51,214 | 1 | 115,5951 | |
| 1 | 115,5951 | |||
| 1 | 115,5951 | |||
| 31.07.2025 | 10:15:36,192 | 5 | 115,6349 | |
| 5 | 115,6349 | |||
| 5 | 115,6349 | |||
| 31.07.2025 | 10:15:22,398 | 600 | 115,5901 | |
| 600 | 115,5901 | |||
| 600 | 115,5901 | |||
| 31.07.2025 | 10:15:11,168 | 8 | 115,6199 | |
| 8 | 115,6199 | |||
| 8 | 115,6199 | |||
| 31.07.2025 | 10:13:41,597 | 432 | 115,6349 | |
| 432 | 115,6349 | |||
| 432 | 115,6349 | |||
| 31.07.2025 | 10:12:14,060 | 20 | 115,5951 | |
| 20 | 115,5951 | |||
| 20 | 115,5951 | |||
| 31.07.2025 | 10:10:13,922 | 25 | 115,6199 | |
| 25 | 115,6199 | |||
| 25 | 115,6199 | |||
| 31.07.2025 | 10:08:24,441 | 1 | 115,6099 | |
| 1 | 115,6099 | |||
| 1 | 115,6099 | |||
| 31.07.2025 | 10:07:37,911 | 8 | 115,6249 | |
| 8 | 115,6249 | |||
| 8 | 115,6249 | |||
| 31.07.2025 | 10:07:13,007 | 1 | 115,6249 | |
| 1 | 115,6249 | |||
| 1 | 115,6249 | |||
| 31.07.2025 | 10:06:56,312 | 4 | 115,5851 | |
| 4 | 115,5851 | |||
| 4 | 115,5851 | |||
| 31.07.2025 | 10:06:43,904 | 433 | 115,6199 | |
| 433 | 115,6199 | |||
| 433 | 115,6199 | |||
| 31.07.2025 | 10:02:26,596 | 20 | 115,6399 | |
| 20 | 115,6399 | |||
| 20 | 115,6399 | |||
| 31.07.2025 | 10:02:22,817 | 205 | 115,6375 | |
| 205 | 115,6375 | |||
| 205 | 115,6375 | |||
| 31.07.2025 | 09:57:33,037 | 44 | 115,6351 | |
| 44 | 115,6351 | |||
| 44 | 115,6351 | |||
| 31.07.2025 | 09:57:18,242 | 8 | 115,6699 | |
| 8 | 115,6699 | |||
| 8 | 115,6699 | |||
| 31.07.2025 | 09:56:28,759 | 1 | 115,6699 | |
| 1 | 115,6699 | |||
| 1 | 115,6699 | |||
| 31.07.2025 | 09:55:36,426 | 1 | 115,6451 | |
| 1 | 115,6451 | |||
| 1 | 115,6451 | |||
| 31.07.2025 | 09:53:47,449 | 5 | 115,6999 | |
| 5 | 115,6999 | |||
| 5 | 115,6999 | |||
| 31.07.2025 | 09:50:55,224 | 129 | 115,7099 | |
| 129 | 115,7099 | |||
| 129 | 115,7099 | |||
| 31.07.2025 | 09:45:45,769 | 35 | 115,7799 | |
| 35 | 115,7799 | |||
| 35 | 115,7799 | |||
| 31.07.2025 | 09:45:07,531 | 3 | 115,7451 | |
| 3 | 115,7451 | |||
| 3 | 115,7451 | |||
| 31.07.2025 | 09:44:50,419 | 1 | 115,7799 | |
| 1 | 115,7799 | |||
| 1 | 115,7799 | |||
| 31.07.2025 | 09:44:42,839 | 5 | 115,7449 | |
| 5 | 115,7449 | |||
| 5 | 115,7449 | |||
| 31.07.2025 | 09:41:19,882 | 50 | 115,6801 | |
| 50 | 115,6801 | |||
| 50 | 115,6801 | |||
| 31.07.2025 | 09:39:21,395 | 6 | 115,7049 | |
| 6 | 115,7049 | |||
| 6 | 115,7049 | |||
| 31.07.2025 | 09:37:24,875 | 60 | 115,6949 | |
| 60 | 115,6949 | |||
| 60 | 115,6949 | |||
| 31.07.2025 | 09:37:18,252 | 14 | 115,6949 | |
| 14 | 115,6949 | |||
| 14 | 115,6949 | |||
| 31.07.2025 | 09:36:18,448 | 100 | 115,6451 | |
| 100 | 115,6451 | |||
| 100 | 115,6451 | |||
| 31.07.2025 | 09:36:04,732 | 10 | 115,6749 | |
| 10 | 115,6749 | |||
| 10 | 115,6749 | |||
| 31.07.2025 | 09:35:12,134 | 60 | 115,6351 | |
| 60 | 115,6351 | |||
| 60 | 115,6351 | |||
| 31.07.2025 | 09:34:42,966 | 17 | 115,6449 | |
| 17 | 115,6449 | |||
| 17 | 115,6449 | |||
| 31.07.2025 | 09:34:10,955 | 1 | 115,6399 | |
| 1 | 115,6399 | |||
| 1 | 115,6399 | |||
| 31.07.2025 | 09:32:30,770 | 3 | 115,6449 | |
| 3 | 115,6449 | |||
| 3 | 115,6449 | |||
| 31.07.2025 | 09:31:23,436 | 21 | 115,6351 | |
| 21 | 115,6351 | |||
| 21 | 115,6351 | |||
| 31.07.2025 | 09:30:45,595 | 86 | 115,6799 | |
| 86 | 115,6799 | |||
| 86 | 115,6799 | |||
| 31.07.2025 | 09:29:27,549 | 1 | 115,6799 | |
| 1 | 115,6799 | |||
| 1 | 115,6799 | |||
| 31.07.2025 | 09:29:08,936 | 8 | 115,6699 | |
| 8 | 115,6699 | |||
| 8 | 115,6699 | |||
| 31.07.2025 | 09:27:17,662 | 3 | 115,6199 | |
| 3 | 115,6199 | |||
| 3 | 115,6199 | |||
| 31.07.2025 | 09:26:38,358 | 4 | 115,6051 | |
| 4 | 115,6051 | |||
| 4 | 115,6051 | |||
| 31.07.2025 | 09:26:17,464 | 1 | 115,6049 | |
| 1 | 115,6049 | |||
| 1 | 115,6049 | |||
| 31.07.2025 | 09:25:54,453 | 2 | 115,5851 | |
| 2 | 115,5851 | |||
| 2 | 115,5851 | |||
| 31.07.2025 | 09:25:04,925 | 1 | 115,5699 | |
| 1 | 115,5699 | |||
| 1 | 115,5699 | |||
| 31.07.2025 | 09:23:03,580 | 8 | 115,5001 | |
| 8 | 115,5001 | |||
| 8 | 115,5001 | |||
| 31.07.2025 | 09:21:11,736 | 20 | 115,4999 | |
| 20 | 115,4999 | |||
| 20 | 115,4999 | |||
| 31.07.2025 | 09:19:06,906 | 24 | 115,4799 | |
| 24 | 115,4799 | |||
| 24 | 115,4799 | |||
| 31.07.2025 | 09:16:38,851 | 10 | 115,4899 | |
| 10 | 115,4899 | |||
| 10 | 115,4899 | |||
| 31.07.2025 | 09:16:22,987 | 10 | 115,4899 | |
| 10 | 115,4899 | |||
| 10 | 115,4899 | |||
| 31.07.2025 | 09:13:44,195 | 30 | 115,4151 | |
| 30 | 115,4151 | |||
| 30 | 115,4151 | |||
| 31.07.2025 | 09:12:48,884 | 2 | 115,3851 | |
| 2 | 115,3851 | |||
| 2 | 115,3851 | |||
| 31.07.2025 | 09:11:57,105 | 79 | 115,4051 | |
| 79 | 115,4051 | |||
| 79 | 115,4051 | |||
| 31.07.2025 | 09:11:52,861 | 5 | 115,4051 | |
| 5 | 115,4051 | |||
| 5 | 115,4051 | |||
| 31.07.2025 | 09:10:27,234 | 20 | 115,4499 | |
| 20 | 115,4499 | |||
| 20 | 115,4499 | |||
| 31.07.2025 | 09:08:45,844 | 16 | 115,4699 | |
| 16 | 115,4699 | |||
| 16 | 115,4699 | |||
| 31.07.2025 | 09:08:42,988 | 43 | 115,4699 | |
| 43 | 115,4699 | |||
| 43 | 115,4699 | |||
| 31.07.2025 | 09:08:40,307 | 15 | 115,4251 | |
| 15 | 115,4251 | |||
| 15 | 115,4251 | |||
| 31.07.2025 | 09:07:43,548 | 647 | 115,4151 | |
| 647 | 115,4151 | |||
| 647 | 115,4151 | |||
| 31.07.2025 | 09:07:37,710 | 1 | 115,4301 | |
| 1 | 115,4301 | |||
| 1 | 115,4301 | |||
| 31.07.2025 | 09:06:34,524 | 13 | 115,4549 | |
| 13 | 115,4549 | |||
| 13 | 115,4549 | |||
| 31.07.2025 | 09:04:47,422 | 300 | 115,4599 | |
| 1 | 115,4599 | |||
| 193 | 115,4599 | |||
| 300 | 115,4599 | |||
| 101 | 115,4599 | |||
| 5 | 115,4599 | |||
| 31.07.2025 | 08:49:51,440 | 84 | 115,60 | |
| 84 | 115,60 | |||
| 84 | 115,60 | |||
| 31.07.2025 | 08:35:14,321 | 13 | 115,6568 | |
| 13 | 115,6568 | |||
| 13 | 115,6568 | |||
| 31.07.2025 | 08:35:02,059 | 1 | 115,6598 | |
| 1 | 115,6598 | |||
| 1 | 115,6598 | |||
| 31.07.2025 | 08:34:54,213 | 1 | 115,4184 | |
| 1 | 115,4184 | |||
| 1 | 115,4184 | |||
| 31.07.2025 | 08:26:26,244 | 3 | 115,4612 | |
| 3 | 115,4612 | |||
| 3 | 115,4612 | |||
| 31.07.2025 | 08:22:17,904 | 1 | 115,7194 | |
| 1 | 115,7194 | |||
| 1 | 115,7194 | |||
| 31.07.2025 | 08:18:16,929 | 75 | 115,7545 | |
| 75 | 115,7545 | |||
| 75 | 115,7545 | |||
| 31.07.2025 | 08:18:02,717 | 100 | 115,7505 | |
| 100 | 115,7505 | |||
| 100 | 115,7505 | |||
| 31.07.2025 | 08:17:33,896 | 10 | 115,7641 | |
| 10 | 115,7641 | |||
| 10 | 115,7641 | |||
| 31.07.2025 | 08:12:28,883 | 25 | 115,8169 | |
| 25 | 115,8169 | |||
| 25 | 115,8169 | |||
| 31.07.2025 | 08:02:59,265 | 1 | 115,8783 | |
| 1 | 115,8783 | |||
| 1 | 115,8783 | |||
| 31.07.2025 | 08:02:35,938 | 5 | 115,8813 | |
| 5 | 115,8813 | |||
| 5 | 115,8813 | |||
| 31.07.2025 | 08:02:26,693 | 1 | 115,8831 | |
| 1 | 115,8831 | |||
| 1 | 115,8831 | |||
| 31.07.2025 | 08:02:00,741 | 1 | 115,9004 | |
| 1 | 115,9004 | |||
| 1 | 115,9004 | |||
| 31.07.2025 | 08:01:41,346 | 20 | 115,9074 | |
| 20 | 115,9074 | |||
| 20 | 115,9074 | |||
| 31.07.2025 | 08:01:01,560 | 3 | 115,6516 | |
| 3 | 115,6516 | |||
| 3 | 115,6516 | |||
| 31.07.2025 | 08:00:55,813 | 1 | 115,6531 | |
| 1 | 115,6531 | |||
| 1 | 115,6531 | |||
| 31.07.2025 | 08:00:53,392 | 10 | 115,8825 | |
| 10 | 115,8825 | |||
| 10 | 115,8825 | |||
| 31.07.2025 | 07:50:25,517 | 274 | 115,6946 | |
| 274 | 115,6946 | |||
| 274 | 115,6946 | |||
| 31.07.2025 | 07:50:17,127 | 7 | 115,6896 | |
| 7 | 115,6896 | |||
| 7 | 115,6896 | |||
| 31.07.2025 | 07:46:42,179 | 50 | 115,8771 | |
| 50 | 115,8771 | |||
| 50 | 115,8771 | |||
| 31.07.2025 | 07:45:53,597 | 30 | 115,8649 | |
| 30 | 115,8649 | |||
| 30 | 115,8649 | |||
| 31.07.2025 | 07:43:05,870 | 21 | 115,6434 | |
| 21 | 115,6434 | |||
| 21 | 115,6434 | |||
| 31.07.2025 | 07:39:14,154 | 2 810 | 115,6093 | |
| 39 | 115,6093 | |||
| 13 | 115,6093 | |||
| 17 | 115,6093 | |||
| 10 | 115,6093 | |||
| 11 | 115,6093 | |||
| 22 | 115,6093 | |||
| 399 | 115,6093 | |||
| 86 | 115,6093 | |||
| 16 | 115,6093 | |||
| 2 | 115,6093 | |||
| 7 | 115,6093 | |||
| 2 | 115,6093 | |||
| 43 | 115,6093 | |||
| 10 | 115,6093 | |||
| 130 | 115,6093 | |||
| 25 | 115,6093 | |||
| 11 | 115,6093 | |||
| 10 | 115,6093 | |||
| 175 | 115,6093 | |||
| 105 | 115,6093 | |||
| 13 | 115,6093 | |||
| 2 359 | 115,6093 | |||
| 18 | 115,6093 | |||
| 15 | 115,6093 | |||
| 42 | 115,6093 | |||
| 18 | 115,6093 | |||
| 43 | 115,6093 | |||
| 5 | 115,6093 | |||
| 50 | 115,6093 | |||
| 40 | 115,6093 | |||
| 2 | 115,6093 | |||
| 86 | 115,6093 | |||
| 16 | 115,6093 | |||
| 321 | 115,6093 | |||
| 300 | 115,6093 | |||
| 86 | 115,6093 | |||
| 1 | 115,6093 | |||
| 100 | 115,6093 | |||
| 40 | 115,6093 | |||
| 34 | 115,6093 | |||
| 3 | 115,6093 | |||
| 42 | 115,6093 | |||
| 1 | 115,6093 | |||
| 35 | 115,6093 | |||
| 104 | 115,6093 | |||
| 6 | 115,6093 | |||
| 64 | 115,6093 | |||
| 7 | 115,6093 | |||
| 356 | 115,6093 | |||
| 5 | 115,6093 | |||
| 7 | 115,6093 | |||
| 190 | 115,6093 | |||
| 20 | 115,6093 | |||
| 7 | 115,6093 | |||
| 20 | 115,6093 | |||
| 31 | 115,6093 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:52:04
Letzte Aktualisierung:
31.07.2025 @ 14:52:04