Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
540
121,8934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:09:49,948 | 112 | 121,8934 | |
| 112 | 121,8934 | |||
| 112 | 121,8934 | |||
| 23.12.2025 | 21:08:31,304 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 23.12.2025 | 21:06:02,270 | 68 | 121,9173 | |
| 68 | 121,9173 | |||
| 68 | 121,9173 | |||
| 23.12.2025 | 20:57:49,806 | 787 | 121,99 | |
| 787 | 121,99 | |||
| 787 | 121,99 | |||
| 23.12.2025 | 20:57:03,836 | 1 000 | 121,99 | |
| 1 000 | 121,99 | |||
| 1 000 | 121,99 | |||
| 23.12.2025 | 20:56:05,644 | 1 000 | 121,99 | |
| 1 000 | 121,99 | |||
| 1 000 | 121,99 | |||
| 23.12.2025 | 20:55:45,463 | 80 | 121,9962 | |
| 80 | 121,9962 | |||
| 80 | 121,9962 | |||
| 23.12.2025 | 20:51:43,628 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 23.12.2025 | 20:48:24,970 | 81 | 121,9999 | |
| 81 | 121,9999 | |||
| 81 | 121,9999 | |||
| 23.12.2025 | 20:40:25,160 | 8 | 121,9999 | |
| 8 | 121,9999 | |||
| 8 | 121,9999 | |||
| 23.12.2025 | 20:28:13,577 | 3 | 121,9078 | |
| 3 | 121,9078 | |||
| 3 | 121,9078 | |||
| 23.12.2025 | 20:25:13,193 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 23.12.2025 | 20:24:42,123 | 16 | 121,9999 | |
| 16 | 121,9999 | |||
| 16 | 121,9999 | |||
| 23.12.2025 | 20:16:15,806 | 9 | 121,9902 | |
| 9 | 121,9902 | |||
| 9 | 121,9902 | |||
| 23.12.2025 | 20:03:57,132 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 23.12.2025 | 20:00:11,482 | 2 | 121,9999 | |
| 2 | 121,9999 | |||
| 2 | 121,9999 | |||
| 23.12.2025 | 19:59:26,334 | 100 | 121,8941 | |
| 100 | 121,8941 | |||
| 100 | 121,8941 | |||
| 23.12.2025 | 19:55:00,756 | 36 | 121,9999 | |
| 36 | 121,9999 | |||
| 36 | 121,9999 | |||
| 23.12.2025 | 19:54:19,320 | 13 | 121,9367 | |
| 13 | 121,9367 | |||
| 13 | 121,9367 | |||
| 23.12.2025 | 19:52:05,068 | 4 | 121,9178 | |
| 4 | 121,9178 | |||
| 4 | 121,9178 | |||
| 23.12.2025 | 19:48:21,069 | 73 | 122,00 | |
| 33 | 122,00 | |||
| 73 | 122,00 | |||
| 40 | 122,00 | |||
| 23.12.2025 | 19:45:49,083 | 24 | 121,9763 | |
| 24 | 121,9763 | |||
| 24 | 121,9763 | |||
| 23.12.2025 | 19:40:48,459 | 1 | 122,0859 | |
| 1 | 122,0859 | |||
| 1 | 122,0859 | |||
| 23.12.2025 | 19:38:16,443 | 327 | 122,08 | |
| 64 | 122,08 | |||
| 327 | 122,08 | |||
| 5 | 122,08 | |||
| 50 | 122,08 | |||
| 23 | 122,08 | |||
| 15 | 122,08 | |||
| 141 | 122,08 | |||
| 29 | 122,08 | |||
| 23.12.2025 | 19:36:36,840 | 88 | 121,9741 | |
| 88 | 121,9741 | |||
| 88 | 121,9741 | |||
| 23.12.2025 | 19:32:06,008 | 25 | 121,972 | |
| 25 | 121,972 | |||
| 25 | 121,972 | |||
| 23.12.2025 | 19:29:56,594 | 2 | 122,0898 | |
| 2 | 122,0898 | |||
| 2 | 122,0898 | |||
| 23.12.2025 | 19:26:29,133 | 20 | 122,0857 | |
| 15 | 122,0857 | |||
| 5 | 122,0857 | |||
| 20 | 122,0857 | |||
| 23.12.2025 | 19:23:45,239 | 25 | 121,9727 | |
| 25 | 121,9727 | |||
| 25 | 121,9727 | |||
| 23.12.2025 | 19:23:12,195 | 11 | 121,9743 | |
| 11 | 121,9743 | |||
| 11 | 121,9743 | |||
| 23.12.2025 | 19:21:24,254 | 99 | 121,98 | |
| 99 | 121,98 | |||
| 99 | 121,98 | |||
| 23.12.2025 | 19:19:19,869 | 18 | 121,9474 | |
| 18 | 121,9474 | |||
| 18 | 121,9474 | |||
| 23.12.2025 | 19:19:01,978 | 4 | 122,0671 | |
| 4 | 122,0671 | |||
| 4 | 122,0671 | |||
| 23.12.2025 | 19:15:49,250 | 40 | 122,00 | |
| 20 | 122,00 | |||
| 40 | 122,00 | |||
| 20 | 122,00 | |||
| 23.12.2025 | 19:15:38,179 | 20 | 121,9636 | |
| 20 | 121,9636 | |||
| 20 | 121,9636 | |||
| 23.12.2025 | 19:15:11,293 | 200 | 121,9636 | |
| 200 | 121,9636 | |||
| 200 | 121,9636 | |||
| 23.12.2025 | 19:12:39,127 | 92 | 121,9553 | |
| 92 | 121,9553 | |||
| 92 | 121,9553 | |||
| 23.12.2025 | 19:11:34,156 | 20 | 121,9374 | |
| 20 | 121,9374 | |||
| 20 | 121,9374 | |||
| 23.12.2025 | 19:10:01,932 | 76 | 121,9675 | |
| 76 | 121,9675 | |||
| 76 | 121,9675 | |||
| 23.12.2025 | 19:07:17,589 | 1 | 121,9502 | |
| 1 | 121,9502 | |||
| 1 | 121,9502 | |||
| 23.12.2025 | 19:03:34,350 | 40 | 121,9799 | |
| 40 | 121,9799 | |||
| 40 | 121,9799 | |||
| 23.12.2025 | 18:59:36,214 | 8 | 121,9999 | |
| 8 | 121,9999 | |||
| 8 | 121,9999 | |||
| 23.12.2025 | 18:59:30,336 | 19 | 121,9999 | |
| 19 | 121,9999 | |||
| 19 | 121,9999 | |||
| 23.12.2025 | 18:56:05,592 | 8 | 121,9387 | |
| 8 | 121,9387 | |||
| 8 | 121,9387 | |||
| 23.12.2025 | 18:55:51,507 | 29 | 121,93 | |
| 29 | 121,93 | |||
| 29 | 121,93 | |||
| 23.12.2025 | 18:55:50,390 | 150 | 121,9284 | |
| 150 | 121,9284 | |||
| 150 | 121,9284 | |||
| 23.12.2025 | 18:51:43,451 | 3 | 121,89 | |
| 3 | 121,89 | |||
| 3 | 121,89 | |||
| 23.12.2025 | 18:48:51,503 | 10 | 121,9129 | |
| 10 | 121,9129 | |||
| 10 | 121,9129 | |||
| 23.12.2025 | 18:45:53,051 | 1 | 121,9194 | |
| 1 | 121,9194 | |||
| 1 | 121,9194 | |||
| 23.12.2025 | 18:45:41,452 | 7 | 121,9799 | |
| 7 | 121,9799 | |||
| 7 | 121,9799 | |||
| 23.12.2025 | 18:42:45,919 | 9 | 121,9799 | |
| 9 | 121,9799 | |||
| 9 | 121,9799 | |||
| 23.12.2025 | 18:40:36,176 | 41 | 121,9799 | |
| 41 | 121,9799 | |||
| 41 | 121,9799 | |||
| 23.12.2025 | 18:38:53,280 | 50 | 121,9999 | |
| 50 | 121,9999 | |||
| 50 | 121,9999 | |||
| 23.12.2025 | 18:37:28,945 | 73 | 122,061 | |
| 8 | 122,061 | |||
| 14 | 122,061 | |||
| 73 | 122,061 | |||
| 11 | 122,061 | |||
| 30 | 122,061 | |||
| 10 | 122,061 | |||
| 23.12.2025 | 18:28:23,885 | 50 | 121,9361 | |
| 50 | 121,9361 | |||
| 50 | 121,9361 | |||
| 23.12.2025 | 18:26:36,115 | 1 | 121,9999 | |
| 1 | 121,9999 | |||
| 1 | 121,9999 | |||
| 23.12.2025 | 18:24:57,431 | 40 | 121,9799 | |
| 40 | 121,9799 | |||
| 40 | 121,9799 | |||
| 23.12.2025 | 18:23:13,809 | 2 | 121,9017 | |
| 2 | 121,9017 | |||
| 2 | 121,9017 | |||
| 23.12.2025 | 18:19:28,538 | 228 | 121,90 | |
| 228 | 121,90 | |||
| 149 | 121,90 | |||
| 79 | 121,90 | |||
| 23.12.2025 | 18:16:54,809 | 8 | 121,8838 | |
| 8 | 121,8838 | |||
| 8 | 121,8838 | |||
| 23.12.2025 | 18:13:56,445 | 19 | 121,9799 | |
| 19 | 121,9799 | |||
| 19 | 121,9799 | |||
| 23.12.2025 | 18:12:10,856 | 20 | 121,8716 | |
| 20 | 121,8716 | |||
| 20 | 121,8716 | |||
| 23.12.2025 | 18:08:38,803 | 65 | 121,8999 | |
| 65 | 121,8999 | |||
| 65 | 121,8999 | |||
| 23.12.2025 | 18:08:29,692 | 87 | 121,8266 | |
| 87 | 121,8266 | |||
| 87 | 121,8266 | |||
| 23.12.2025 | 18:06:34,071 | 22 | 121,846 | |
| 22 | 121,846 | |||
| 22 | 121,846 | |||
| 23.12.2025 | 18:06:19,597 | 3 | 121,8444 | |
| 3 | 121,8444 | |||
| 3 | 121,8444 | |||
| 23.12.2025 | 18:05:31,900 | 2 | 121,8999 | |
| 2 | 121,8999 | |||
| 2 | 121,8999 | |||
| 23.12.2025 | 18:03:55,082 | 55 | 121,8999 | |
| 55 | 121,8999 | |||
| 55 | 121,8999 | |||
| 23.12.2025 | 18:01:35,951 | 55 | 121,8656 | |
| 55 | 121,8656 | |||
| 55 | 121,8656 | |||
| 23.12.2025 | 17:59:46,850 | 120 | 121,85 | |
| 120 | 121,85 | |||
| 120 | 121,85 | |||
| 23.12.2025 | 17:57:50,205 | 24 | 121,8401 | |
| 24 | 121,8401 | |||
| 24 | 121,8401 | |||
| 23.12.2025 | 17:57:41,864 | 70 | 121,8333 | |
| 70 | 121,8333 | |||
| 70 | 121,8333 | |||
| 23.12.2025 | 17:55:01,975 | 41 | 121,8999 | |
| 41 | 121,8999 | |||
| 41 | 121,8999 | |||
| 23.12.2025 | 17:51:35,062 | 41 | 121,8126 | |
| 41 | 121,8126 | |||
| 41 | 121,8126 | |||
| 23.12.2025 | 17:39:48,313 | 5 | 121,796 | |
| 5 | 121,796 | |||
| 5 | 121,796 | |||
| 23.12.2025 | 17:38:40,486 | 8 | 121,8999 | |
| 8 | 121,8999 | |||
| 8 | 121,8999 | |||
| 23.12.2025 | 17:38:02,722 | 102 | 121,8999 | |
| 102 | 121,8999 | |||
| 85 | 121,8999 | |||
| 17 | 121,8999 | |||
| 23.12.2025 | 17:37:50,159 | 228 | 121,8999 | |
| 228 | 121,8999 | |||
| 228 | 121,8999 | |||
| 23.12.2025 | 17:35:18,090 | 91 | 121,7801 | |
| 91 | 121,7801 | |||
| 91 | 121,7801 | |||
| 23.12.2025 | 17:34:28,921 | 14 | 121,7734 | |
| 14 | 121,7734 | |||
| 14 | 121,7734 | |||
| 23.12.2025 | 17:32:20,513 | 1 | 121,7847 | |
| 1 | 121,7847 | |||
| 1 | 121,7847 | |||
| 23.12.2025 | 17:28:57,902 | 145 | 121,82 | |
| 145 | 121,82 | |||
| 145 | 121,82 | |||
| 23.12.2025 | 17:28:26,716 | 574 | 121,8251 | |
| 574 | 121,8251 | |||
| 574 | 121,8251 | |||
| 23.12.2025 | 17:26:09,083 | 16 | 121,8301 | |
| 16 | 121,8301 | |||
| 16 | 121,8301 | |||
| 23.12.2025 | 17:25:58,946 | 350 | 121,8301 | |
| 350 | 121,8301 | |||
| 350 | 121,8301 | |||
| 23.12.2025 | 17:23:28,004 | 4 | 121,8699 | |
| 4 | 121,8699 | |||
| 4 | 121,8699 | |||
| 23.12.2025 | 17:23:03,728 | 2 | 121,8549 | |
| 2 | 121,8549 | |||
| 2 | 121,8549 | |||
| 23.12.2025 | 17:22:35,764 | 40 | 121,8649 | |
| 40 | 121,8649 | |||
| 40 | 121,8649 | |||
| 23.12.2025 | 17:18:27,293 | 12 | 121,8251 | |
| 12 | 121,8251 | |||
| 12 | 121,8251 | |||
| 23.12.2025 | 17:16:46,393 | 10 | 121,8999 | |
| 10 | 121,8999 | |||
| 10 | 121,8999 | |||
| 23.12.2025 | 17:15:38,342 | 9 | 121,8999 | |
| 9 | 121,8999 | |||
| 9 | 121,8999 | |||
| 23.12.2025 | 17:15:29,336 | 21 | 121,8999 | |
| 21 | 121,8999 | |||
| 21 | 121,8999 | |||
| 23.12.2025 | 17:13:37,487 | 187 | 121,8051 | |
| 187 | 121,8051 | |||
| 187 | 121,8051 | |||
| 23.12.2025 | 17:09:57,913 | 49 | 121,8649 | |
| 49 | 121,8649 | |||
| 49 | 121,8649 | |||
| 23.12.2025 | 17:07:41,577 | 16 | 121,8401 | |
| 16 | 121,8401 | |||
| 16 | 121,8401 | |||
| 23.12.2025 | 17:07:18,474 | 2 | 121,8899 | |
| 2 | 121,8899 | |||
| 2 | 121,8899 | |||
| 23.12.2025 | 17:05:26,209 | 20 | 121,8251 | |
| 20 | 121,8251 | |||
| 20 | 121,8251 | |||
| 23.12.2025 | 17:02:10,371 | 1 | 121,8649 | |
| 1 | 121,8649 | |||
| 1 | 121,8649 | |||
| 23.12.2025 | 17:00:51,330 | 1 | 121,8151 | |
| 1 | 121,8151 | |||
| 1 | 121,8151 | |||
| 23.12.2025 | 17:00:35,561 | 210 | 121,8051 | |
| 210 | 121,8051 | |||
| 210 | 121,8051 | |||
| 23.12.2025 | 17:00:28,906 | 8 | 121,8749 | |
| 8 | 121,8749 | |||
| 8 | 121,8749 | |||
| 23.12.2025 | 16:59:00,816 | 5 | 121,8999 | |
| 5 | 121,8999 | |||
| 5 | 121,8999 | |||
| 23.12.2025 | 16:58:43,884 | 16 | 121,8999 | |
| 16 | 121,8999 | |||
| 16 | 121,8999 | |||
| 23.12.2025 | 16:58:38,844 | 26 | 121,85 | |
| 26 | 121,85 | |||
| 26 | 121,85 | |||
| 23.12.2025 | 16:55:08,996 | 14 | 121,8301 | |
| 14 | 121,8301 | |||
| 14 | 121,8301 | |||
| 23.12.2025 | 16:52:44,281 | 129 | 121,8401 | |
| 129 | 121,8401 | |||
| 129 | 121,8401 | |||
| 23.12.2025 | 16:52:13,818 | 41 | 121,8899 | |
| 41 | 121,8899 | |||
| 41 | 121,8899 | |||
| 23.12.2025 | 16:49:12,197 | 82 | 121,8649 | |
| 82 | 121,8649 | |||
| 82 | 121,8649 | |||
| 23.12.2025 | 16:49:07,453 | 21 | 121,8649 | |
| 21 | 121,8649 | |||
| 21 | 121,8649 | |||
| 23.12.2025 | 16:49:04,086 | 190 | 121,8201 | |
| 190 | 121,8201 | |||
| 190 | 121,8201 | |||
| 23.12.2025 | 16:44:09,927 | 115 | 121,8749 | |
| 115 | 121,8749 | |||
| 115 | 121,8749 | |||
| 23.12.2025 | 16:41:00,747 | 106 | 121,85 | |
| 106 | 121,85 | |||
| 106 | 121,85 | |||
| 23.12.2025 | 16:38:32,306 | 36 | 121,80 | |
| 36 | 121,80 | |||
| 36 | 121,80 | |||
| 23.12.2025 | 16:37:00,980 | 4 | 121,7401 | |
| 4 | 121,7401 | |||
| 4 | 121,7401 | |||
| 23.12.2025 | 16:36:47,327 | 20 | 121,7949 | |
| 20 | 121,7949 | |||
| 20 | 121,7949 | |||
| 23.12.2025 | 16:34:31,295 | 2 | 121,8099 | |
| 2 | 121,8099 | |||
| 2 | 121,8099 | |||
| 23.12.2025 | 16:33:48,063 | 25 | 121,7899 | |
| 25 | 121,7899 | |||
| 25 | 121,7899 | |||
| 23.12.2025 | 16:32:44,583 | 22 | 121,7749 | |
| 22 | 121,7749 | |||
| 22 | 121,7749 | |||
| 23.12.2025 | 16:32:06,435 | 50 | 121,7699 | |
| 50 | 121,7699 | |||
| 50 | 121,7699 | |||
| 23.12.2025 | 16:31:45,650 | 41 | 121,7001 | |
| 41 | 121,7001 | |||
| 41 | 121,7001 | |||
| 23.12.2025 | 16:31:43,683 | 47 | 121,7001 | |
| 47 | 121,7001 | |||
| 47 | 121,7001 | |||
| 23.12.2025 | 16:30:10,735 | 172 | 121,7349 | |
| 172 | 121,7349 | |||
| 172 | 121,7349 | |||
| 23.12.2025 | 16:27:36,040 | 1 | 121,7499 | |
| 1 | 121,7499 | |||
| 1 | 121,7499 | |||
| 23.12.2025 | 16:27:20,941 | 1 | 121,7001 | |
| 1 | 121,7001 | |||
| 1 | 121,7001 | |||
| 23.12.2025 | 16:27:11,284 | 24 | 121,7549 | |
| 24 | 121,7549 | |||
| 24 | 121,7549 | |||
| 23.12.2025 | 16:26:59,864 | 14 | 121,7499 | |
| 14 | 121,7499 | |||
| 14 | 121,7499 | |||
| 23.12.2025 | 16:26:33,679 | 8 | 121,7449 | |
| 8 | 121,7449 | |||
| 8 | 121,7449 | |||
| 23.12.2025 | 16:23:12,090 | 32 | 121,7349 | |
| 32 | 121,7349 | |||
| 32 | 121,7349 | |||
| 23.12.2025 | 16:19:47,646 | 1 | 121,7299 | |
| 1 | 121,7299 | |||
| 1 | 121,7299 | |||
| 23.12.2025 | 16:18:30,985 | 825 | 121,6901 | |
| 825 | 121,6901 | |||
| 825 | 121,6901 | |||
| 23.12.2025 | 16:17:53,895 | 6 | 121,6251 | |
| 6 | 121,6251 | |||
| 6 | 121,6251 | |||
| 23.12.2025 | 16:16:23,039 | 200 | 121,6849 | |
| 200 | 121,6849 | |||
| 200 | 121,6849 | |||
| 23.12.2025 | 16:15:07,036 | 160 | 121,6249 | |
| 160 | 121,6249 | |||
| 160 | 121,6249 | |||
| 23.12.2025 | 16:14:32,097 | 8 | 121,5051 | |
| 8 | 121,5051 | |||
| 8 | 121,5051 | |||
| 23.12.2025 | 16:08:48,315 | 12 | 121,4701 | |
| 12 | 121,4701 | |||
| 12 | 121,4701 | |||
| 23.12.2025 | 16:08:11,597 | 17 | 121,5899 | |
| 17 | 121,5899 | |||
| 17 | 121,5899 | |||
| 23.12.2025 | 16:06:03,107 | 13 | 121,4651 | |
| 13 | 121,4651 | |||
| 13 | 121,4651 | |||
| 23.12.2025 | 16:05:38,787 | 1 | 121,4501 | |
| 1 | 121,4501 | |||
| 1 | 121,4501 | |||
| 23.12.2025 | 16:04:26,190 | 1 | 121,6599 | |
| 1 | 121,6599 | |||
| 1 | 121,6599 | |||
| 23.12.2025 | 16:03:51,947 | 4 | 121,6549 | |
| 4 | 121,6549 | |||
| 4 | 121,6549 | |||
| 23.12.2025 | 16:03:12,403 | 16 | 121,6299 | |
| 16 | 121,6299 | |||
| 16 | 121,6299 | |||
| 23.12.2025 | 16:02:47,069 | 37 | 121,6201 | |
| 37 | 121,6201 | |||
| 37 | 121,6201 | |||
| 23.12.2025 | 16:00:27,673 | 3 | 121,7201 | |
| 3 | 121,7201 | |||
| 3 | 121,7201 | |||
| 23.12.2025 | 16:00:02,336 | 41 | 121,7549 | |
| 41 | 121,7549 | |||
| 41 | 121,7549 | |||
| 23.12.2025 | 16:00:01,900 | 2 | 121,7649 | |
| 2 | 121,7649 | |||
| 2 | 121,7649 | |||
| 23.12.2025 | 15:58:18,390 | 1 | 121,7101 | |
| 1 | 121,7101 | |||
| 1 | 121,7101 | |||
| 23.12.2025 | 15:57:15,939 | 9 | 121,6901 | |
| 9 | 121,6901 | |||
| 9 | 121,6901 | |||
| 23.12.2025 | 15:57:05,815 | 200 | 121,7199 | |
| 200 | 121,7199 | |||
| 200 | 121,7199 | |||
| 23.12.2025 | 15:55:05,720 | 41 | 121,7699 | |
| 41 | 121,7699 | |||
| 41 | 121,7699 | |||
| 23.12.2025 | 15:53:49,774 | 35 | 121,7951 | |
| 35 | 121,7951 | |||
| 35 | 121,7951 | |||
| 23.12.2025 | 15:52:58,165 | 1 | 121,7901 | |
| 1 | 121,7901 | |||
| 1 | 121,7901 | |||
| 23.12.2025 | 15:51:51,994 | 12 | 121,8499 | |
| 12 | 121,8499 | |||
| 12 | 121,8499 | |||
| 23.12.2025 | 15:49:58,738 | 33 | 121,7901 | |
| 33 | 121,7901 | |||
| 33 | 121,7901 | |||
| 23.12.2025 | 15:49:00,634 | 22 | 121,8499 | |
| 22 | 121,8499 | |||
| 22 | 121,8499 | |||
| 23.12.2025 | 15:48:52,274 | 18 | 121,8151 | |
| 18 | 121,8151 | |||
| 18 | 121,8151 | |||
| 23.12.2025 | 15:47:51,152 | 476 | 121,80 | |
| 26 | 121,80 | |||
| 450 | 121,80 | |||
| 476 | 121,80 | |||
| 23.12.2025 | 15:47:50,067 | 1 | 121,7901 | |
| 1 | 121,7901 | |||
| 1 | 121,7901 | |||
| 23.12.2025 | 15:46:30,108 | 13 | 121,7761 | |
| 13 | 121,7761 | |||
| 13 | 121,7761 | |||
| 23.12.2025 | 15:42:31,039 | 29 | 121,7201 | |
| 29 | 121,7201 | |||
| 29 | 121,7201 | |||
| 23.12.2025 | 15:41:28,173 | 41 | 121,7449 | |
| 41 | 121,7449 | |||
| 41 | 121,7449 | |||
| 23.12.2025 | 15:41:14,407 | 9 | 121,7449 | |
| 9 | 121,7449 | |||
| 9 | 121,7449 | |||
| 23.12.2025 | 15:40:18,997 | 2 | 121,6851 | |
| 2 | 121,6851 | |||
| 2 | 121,6851 | |||
| 23.12.2025 | 15:40:11,258 | 22 | 121,6801 | |
| 22 | 121,6801 | |||
| 22 | 121,6801 | |||
| 23.12.2025 | 15:38:27,046 | 5 | 121,6501 | |
| 5 | 121,6501 | |||
| 5 | 121,6501 | |||
| 23.12.2025 | 15:38:03,358 | 8 | 121,7564 | |
| 8 | 121,7564 | |||
| 8 | 121,7564 | |||
| 23.12.2025 | 15:37:04,455 | 17 | 121,7614 | |
| 17 | 121,7614 | |||
| 17 | 121,7614 | |||
| 23.12.2025 | 15:36:33,049 | 4 644 | 121,7914 | |
| 4 644 | 121,7914 | |||
| 4 644 | 121,7914 | |||
| 23.12.2025 | 15:34:57,004 | 10 | 121,7414 | |
| 10 | 121,7414 | |||
| 10 | 121,7414 | |||
| 23.12.2025 | 15:33:27,632 | 90 | 121,6216 | |
| 90 | 121,6216 | |||
| 90 | 121,6216 | |||
| 23.12.2025 | 15:33:10,344 | 4 | 121,5951 | |
| 4 | 121,5951 | |||
| 4 | 121,5951 | |||
| 23.12.2025 | 15:32:30,738 | 1 | 121,6551 | |
| 1 | 121,6551 | |||
| 1 | 121,6551 | |||
| 23.12.2025 | 15:32:01,667 | 100 | 121,7749 | |
| 100 | 121,7749 | |||
| 100 | 121,7749 | |||
| 23.12.2025 | 15:31:24,104 | 50 | 121,7699 | |
| 50 | 121,7699 | |||
| 50 | 121,7699 | |||
| 23.12.2025 | 15:31:23,902 | 1 003 | 121,70 | |
| 3 | 121,70 | |||
| 1 003 | 121,70 | |||
| 1 000 | 121,70 | |||
| 23.12.2025 | 15:30:56,178 | 56 | 121,655 | |
| 28 | 121,655 | |||
| 56 | 121,655 | |||
| 28 | 121,655 | |||
| 23.12.2025 | 15:30:55,526 | 80 | 121,6301 | |
| 80 | 121,6301 | |||
| 80 | 121,6301 | |||
| 23.12.2025 | 15:26:33,976 | 58 | 121,5149 | |
| 58 | 121,5149 | |||
| 58 | 121,5149 | |||
| 23.12.2025 | 15:26:27,730 | 5 | 121,5149 | |
| 5 | 121,5149 | |||
| 5 | 121,5149 | |||
| 23.12.2025 | 15:25:07,862 | 329 | 121,5299 | |
| 329 | 121,5299 | |||
| 329 | 121,5299 | |||
| 23.12.2025 | 15:23:43,127 | 13 | 121,52 | |
| 13 | 121,52 | |||
| 13 | 121,52 | |||
| 23.12.2025 | 15:22:45,207 | 100 | 121,5099 | |
| 100 | 121,5099 | |||
| 100 | 121,5099 | |||
| 23.12.2025 | 15:22:40,484 | 24 | 121,5099 | |
| 24 | 121,5099 | |||
| 24 | 121,5099 | |||
| 23.12.2025 | 15:21:39,995 | 50 | 121,5099 | |
| 50 | 121,5099 | |||
| 50 | 121,5099 | |||
| 23.12.2025 | 15:21:07,567 | 11 | 121,4651 | |
| 11 | 121,4651 | |||
| 11 | 121,4651 | |||
| 23.12.2025 | 15:20:38,431 | 180 | 121,4999 | |
| 180 | 121,4999 | |||
| 180 | 121,4999 | |||
| 23.12.2025 | 15:19:50,553 | 1 | 121,5199 | |
| 1 | 121,5199 | |||
| 1 | 121,5199 | |||
| 23.12.2025 | 15:18:08,156 | 5 | 121,4899 | |
| 5 | 121,4899 | |||
| 5 | 121,4899 | |||
| 23.12.2025 | 15:18:06,414 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 23.12.2025 | 15:17:38,944 | 50 | 121,4551 | |
| 50 | 121,4551 | |||
| 50 | 121,4551 | |||
| 23.12.2025 | 15:17:27,054 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 23.12.2025 | 15:16:01,370 | 500 | 121,4351 | |
| 500 | 121,4351 | |||
| 500 | 121,4351 | |||
| 23.12.2025 | 15:14:08,994 | 10 | 121,4649 | |
| 10 | 121,4649 | |||
| 10 | 121,4649 | |||
| 23.12.2025 | 15:13:24,651 | 57 | 121,4599 | |
| 57 | 121,4599 | |||
| 57 | 121,4599 | |||
| 23.12.2025 | 15:12:01,289 | 82 | 121,4002 | |
| 82 | 121,4002 | |||
| 82 | 121,4002 | |||
| 23.12.2025 | 15:07:40,597 | 166 | 121,3701 | |
| 166 | 121,3701 | |||
| 166 | 121,3701 | |||
| 23.12.2025 | 15:04:16,060 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 23.12.2025 | 14:58:34,798 | 95 | 121,4599 | |
| 95 | 121,4599 | |||
| 95 | 121,4599 | |||
| 23.12.2025 | 14:57:11,350 | 406 | 121,4101 | |
| 406 | 121,4101 | |||
| 406 | 121,4101 | |||
| 23.12.2025 | 14:57:01,402 | 14 | 121,4001 | |
| 14 | 121,4001 | |||
| 14 | 121,4001 | |||
| 23.12.2025 | 14:56:08,297 | 214 | 121,40 | |
| 214 | 121,40 | |||
| 214 | 121,40 | |||
| 23.12.2025 | 14:56:04,295 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 23.12.2025 | 14:55:50,676 | 142 | 121,4201 | |
| 96 | 121,4201 | |||
| 142 | 121,4201 | |||
| 46 | 121,4201 | |||
| 23.12.2025 | 14:55:40,867 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 23.12.2025 | 14:54:24,355 | 14 | 121,4401 | |
| 14 | 121,4401 | |||
| 14 | 121,4401 | |||
| 23.12.2025 | 14:50:17,699 | 8 | 121,3751 | |
| 8 | 121,3751 | |||
| 8 | 121,3751 | |||
| 23.12.2025 | 14:50:12,724 | 43 | 121,4199 | |
| 43 | 121,4199 | |||
| 43 | 121,4199 | |||
| 23.12.2025 | 14:50:03,441 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 23.12.2025 | 14:49:27,837 | 10 | 121,4249 | |
| 10 | 121,4249 | |||
| 10 | 121,4249 | |||
| 23.12.2025 | 14:48:01,279 | 43 | 121,3601 | |
| 43 | 121,3601 | |||
| 43 | 121,3601 | |||
| 23.12.2025 | 14:47:48,000 | 82 | 121,3701 | |
| 82 | 121,3701 | |||
| 82 | 121,3701 | |||
| 23.12.2025 | 14:46:55,240 | 9 | 121,3801 | |
| 9 | 121,3801 | |||
| 9 | 121,3801 | |||
| 23.12.2025 | 14:46:45,320 | 39 | 121,3751 | |
| 34 | 121,3751 | |||
| 5 | 121,3751 | |||
| 39 | 121,3751 | |||
| 23.12.2025 | 14:37:44,523 | 52 | 121,3951 | |
| 52 | 121,3951 | |||
| 52 | 121,3951 | |||
| 23.12.2025 | 14:37:22,104 | 17 | 121,4051 | |
| 17 | 121,4051 | |||
| 17 | 121,4051 | |||
| 23.12.2025 | 14:36:29,603 | 21 | 121,4849 | |
| 21 | 121,4849 | |||
| 21 | 121,4849 | |||
| 23.12.2025 | 14:34:17,486 | 3 | 121,4901 | |
| 3 | 121,4901 | |||
| 3 | 121,4901 | |||
| 23.12.2025 | 14:32:12,491 | 7 | 121,4951 | |
| 7 | 121,4951 | |||
| 7 | 121,4951 | |||
| 23.12.2025 | 14:31:44,109 | 7 | 121,5001 | |
| 7 | 121,5001 | |||
| 7 | 121,5001 | |||
| 23.12.2025 | 14:31:32,989 | 8 | 121,5499 | |
| 8 | 121,5499 | |||
| 8 | 121,5499 | |||
| 23.12.2025 | 14:29:22,687 | 164 | 121,4999 | |
| 164 | 121,4999 | |||
| 164 | 121,4999 | |||
| 23.12.2025 | 14:29:19,339 | 15 | 121,4999 | |
| 15 | 121,4999 | |||
| 15 | 121,4999 | |||
| 23.12.2025 | 14:27:40,236 | 20 | 121,4799 | |
| 20 | 121,4799 | |||
| 20 | 121,4799 | |||
| 23.12.2025 | 14:27:28,675 | 52 | 121,4401 | |
| 52 | 121,4401 | |||
| 52 | 121,4401 | |||
| 23.12.2025 | 14:27:27,955 | 16 | 121,4351 | |
| 16 | 121,4351 | |||
| 16 | 121,4351 | |||
| 23.12.2025 | 14:27:19,115 | 6 | 121,4301 | |
| 6 | 121,4301 | |||
| 6 | 121,4301 | |||
| 23.12.2025 | 14:26:54,102 | 5 | 121,4251 | |
| 5 | 121,4251 | |||
| 5 | 121,4251 | |||
| 23.12.2025 | 14:23:59,708 | 3 | 121,4549 | |
| 3 | 121,4549 | |||
| 3 | 121,4549 | |||
| 23.12.2025 | 14:23:27,097 | 27 | 121,4649 | |
| 27 | 121,4649 | |||
| 27 | 121,4649 | |||
| 23.12.2025 | 14:22:15,479 | 27 | 121,4351 | |
| 27 | 121,4351 | |||
| 27 | 121,4351 | |||
| 23.12.2025 | 14:17:03,623 | 4 | 121,4751 | |
| 4 | 121,4751 | |||
| 4 | 121,4751 | |||
| 23.12.2025 | 14:16:05,294 | 10 | 121,47 | |
| 10 | 121,47 | |||
| 10 | 121,47 | |||
| 23.12.2025 | 14:15:19,810 | 33 | 121,4751 | |
| 33 | 121,4751 | |||
| 33 | 121,4751 | |||
| 23.12.2025 | 14:14:46,789 | 134 | 121,5199 | |
| 5 | 121,5199 | |||
| 129 | 121,5199 | |||
| 134 | 121,5199 | |||
| 23.12.2025 | 14:14:09,857 | 6 | 121,5199 | |
| 6 | 121,5199 | |||
| 6 | 121,5199 | |||
| 23.12.2025 | 14:13:53,076 | 42 | 121,5199 | |
| 42 | 121,5199 | |||
| 42 | 121,5199 | |||
| 23.12.2025 | 14:12:08,762 | 40 | 121,5051 | |
| 40 | 121,5051 | |||
| 40 | 121,5051 | |||
| 23.12.2025 | 14:12:08,380 | 7 | 121,5001 | |
| 7 | 121,5001 | |||
| 7 | 121,5001 | |||
| 23.12.2025 | 14:11:48,912 | 50 | 121,5599 | |
| 50 | 121,5599 | |||
| 50 | 121,5599 | |||
| 23.12.2025 | 14:11:47,783 | 4 | 121,5101 | |
| 4 | 121,5101 | |||
| 4 | 121,5101 | |||
| 23.12.2025 | 14:11:13,690 | 5 | 121,4851 | |
| 5 | 121,4851 | |||
| 5 | 121,4851 | |||
| 23.12.2025 | 14:10:19,654 | 134 | 121,4801 | |
| 134 | 121,4801 | |||
| 134 | 121,4801 | |||
| 23.12.2025 | 14:09:51,787 | 72 | 121,5349 | |
| 72 | 121,5349 | |||
| 72 | 121,5349 | |||
| 23.12.2025 | 14:08:49,304 | 8 | 121,4901 | |
| 8 | 121,4901 | |||
| 8 | 121,4901 | |||
| 23.12.2025 | 14:08:28,718 | 3 | 121,5449 | |
| 3 | 121,5449 | |||
| 3 | 121,5449 | |||
| 23.12.2025 | 14:08:04,684 | 45 | 121,4851 | |
| 45 | 121,4851 | |||
| 45 | 121,4851 | |||
| 23.12.2025 | 14:07:35,154 | 183 | 121,4801 | |
| 183 | 121,4801 | |||
| 183 | 121,4801 | |||
| 23.12.2025 | 14:05:48,366 | 8 | 121,4949 | |
| 8 | 121,4949 | |||
| 8 | 121,4949 | |||
| 23.12.2025 | 14:05:02,816 | 12 | 121,4601 | |
| 12 | 121,4601 | |||
| 12 | 121,4601 | |||
| 23.12.2025 | 14:04:38,578 | 17 | 121,4899 | |
| 17 | 121,4899 | |||
| 17 | 121,4899 | |||
| 23.12.2025 | 14:02:29,960 | 23 | 121,4451 | |
| 23 | 121,4451 | |||
| 23 | 121,4451 | |||
| 23.12.2025 | 14:02:14,599 | 9 | 121,4601 | |
| 9 | 121,4601 | |||
| 9 | 121,4601 | |||
| 23.12.2025 | 14:02:01,514 | 23 | 121,4551 | |
| 23 | 121,4551 | |||
| 23 | 121,4551 | |||
| 23.12.2025 | 14:01:41,913 | 25 | 121,4601 | |
| 25 | 121,4601 | |||
| 25 | 121,4601 | |||
| 23.12.2025 | 14:01:16,279 | 24 | 121,4801 | |
| 24 | 121,4801 | |||
| 24 | 121,4801 | |||
| 23.12.2025 | 13:59:28,286 | 8 | 121,5115 | |
| 8 | 121,5115 | |||
| 8 | 121,5115 | |||
| 23.12.2025 | 13:57:57,061 | 14 | 121,4949 | |
| 14 | 121,4949 | |||
| 14 | 121,4949 | |||
| 23.12.2025 | 13:57:36,965 | 14 | 121,4601 | |
| 14 | 121,4601 | |||
| 14 | 121,4601 | |||
| 23.12.2025 | 13:56:44,628 | 8 | 121,4501 | |
| 8 | 121,4501 | |||
| 8 | 121,4501 | |||
| 23.12.2025 | 13:56:44,321 | 9 | 121,4899 | |
| 9 | 121,4899 | |||
| 9 | 121,4899 | |||
| 23.12.2025 | 13:56:36,728 | 10 | 121,4849 | |
| 10 | 121,4849 | |||
| 10 | 121,4849 | |||
| 23.12.2025 | 13:54:55,099 | 10 | 121,4551 | |
| 10 | 121,4551 | |||
| 10 | 121,4551 | |||
| 23.12.2025 | 13:53:23,312 | 9 | 121,4051 | |
| 9 | 121,4051 | |||
| 9 | 121,4051 | |||
| 23.12.2025 | 13:51:19,925 | 8 | 121,4051 | |
| 8 | 121,4051 | |||
| 8 | 121,4051 | |||
| 23.12.2025 | 13:51:09,163 | 5 | 121,4101 | |
| 5 | 121,4101 | |||
| 5 | 121,4101 | |||
| 23.12.2025 | 13:50:33,668 | 2 | 121,4549 | |
| 2 | 121,4549 | |||
| 2 | 121,4549 | |||
| 23.12.2025 | 13:49:49,676 | 17 | 121,4399 | |
| 17 | 121,4399 | |||
| 17 | 121,4399 | |||
| 23.12.2025 | 13:49:05,005 | 5 | 121,4051 | |
| 5 | 121,4051 | |||
| 5 | 121,4051 | |||
| 23.12.2025 | 13:49:00,070 | 5 | 121,4499 | |
| 5 | 121,4499 | |||
| 5 | 121,4499 | |||
| 23.12.2025 | 13:48:15,648 | 28 | 121,4399 | |
| 28 | 121,4399 | |||
| 28 | 121,4399 | |||
| 23.12.2025 | 13:48:05,480 | 16 | 121,4399 | |
| 16 | 121,4399 | |||
| 16 | 121,4399 | |||
| 23.12.2025 | 13:44:04,724 | 86 | 121,4051 | |
| 86 | 121,4051 | |||
| 86 | 121,4051 | |||
| 23.12.2025 | 13:43:43,640 | 3 | 121,4051 | |
| 3 | 121,4051 | |||
| 3 | 121,4051 | |||
| 23.12.2025 | 13:41:18,958 | 74 | 121,4101 | |
| 74 | 121,4101 | |||
| 74 | 121,4101 | |||
| 23.12.2025 | 13:40:13,710 | 200 | 121,3851 | |
| 200 | 121,3851 | |||
| 200 | 121,3851 | |||
| 23.12.2025 | 13:37:16,231 | 1 | 121,3651 | |
| 1 | 121,3651 | |||
| 1 | 121,3651 | |||
| 23.12.2025 | 13:35:38,250 | 53 | 121,3999 | |
| 53 | 121,3999 | |||
| 53 | 121,3999 | |||
| 23.12.2025 | 13:34:44,890 | 224 | 121,3601 | |
| 224 | 121,3601 | |||
| 224 | 121,3601 | |||
| 23.12.2025 | 13:34:29,429 | 5 | 121,3601 | |
| 5 | 121,3601 | |||
| 5 | 121,3601 | |||
| 23.12.2025 | 13:33:43,235 | 40 | 121,3601 | |
| 40 | 121,3601 | |||
| 40 | 121,3601 | |||
| 23.12.2025 | 13:33:21,012 | 20 | 121,3999 | |
| 20 | 121,3999 | |||
| 20 | 121,3999 | |||
| 23.12.2025 | 13:33:03,211 | 44 | 121,3501 | |
| 44 | 121,3501 | |||
| 44 | 121,3501 | |||
| 23.12.2025 | 13:30:11,529 | 15 | 121,3301 | |
| 15 | 121,3301 | |||
| 15 | 121,3301 | |||
| 23.12.2025 | 13:29:47,252 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 23.12.2025 | 13:29:28,149 | 4 | 121,3301 | |
| 4 | 121,3301 | |||
| 4 | 121,3301 | |||
| 23.12.2025 | 13:29:16,461 | 340 | 121,3949 | |
| 340 | 121,3949 | |||
| 340 | 121,3949 | |||
| 23.12.2025 | 13:27:00,696 | 49 | 121,3949 | |
| 49 | 121,3949 | |||
| 49 | 121,3949 | |||
| 23.12.2025 | 13:26:41,208 | 2 | 121,3551 | |
| 2 | 121,3551 | |||
| 2 | 121,3551 | |||
| 23.12.2025 | 13:26:26,312 | 1 650 | 121,3849 | |
| 1 650 | 121,3849 | |||
| 1 650 | 121,3849 | |||
| 23.12.2025 | 13:25:35,680 | 25 | 121,3601 | |
| 25 | 121,3601 | |||
| 25 | 121,3601 | |||
| 23.12.2025 | 13:25:21,151 | 4 | 121,3949 | |
| 4 | 121,3949 | |||
| 4 | 121,3949 | |||
| 23.12.2025 | 13:24:08,558 | 159 | 121,3949 | |
| 159 | 121,3949 | |||
| 159 | 121,3949 | |||
| 23.12.2025 | 13:23:51,589 | 40 | 121,3949 | |
| 40 | 121,3949 | |||
| 40 | 121,3949 | |||
| 23.12.2025 | 13:21:35,930 | 82 | 121,3551 | |
| 82 | 121,3551 | |||
| 82 | 121,3551 | |||
| 23.12.2025 | 13:20:01,423 | 160 | 121,3651 | |
| 160 | 121,3651 | |||
| 160 | 121,3651 | |||
| 23.12.2025 | 13:19:40,799 | 31 | 121,3999 | |
| 31 | 121,3999 | |||
| 31 | 121,3999 | |||
| 23.12.2025 | 13:19:17,628 | 123 | 121,40 | |
| 123 | 121,40 | |||
| 123 | 121,40 | |||
| 23.12.2025 | 13:19:09,127 | 20 | 121,3701 | |
| 20 | 121,3701 | |||
| 20 | 121,3701 | |||
| 23.12.2025 | 13:18:02,445 | 20 | 121,3651 | |
| 20 | 121,3651 | |||
| 20 | 121,3651 | |||
| 23.12.2025 | 13:17:31,463 | 33 | 121,4049 | |
| 33 | 121,4049 | |||
| 33 | 121,4049 | |||
| 23.12.2025 | 13:15:29,408 | 5 | 121,3751 | |
| 5 | 121,3751 | |||
| 5 | 121,3751 | |||
| 23.12.2025 | 13:14:39,089 | 15 | 121,3501 | |
| 15 | 121,3501 | |||
| 15 | 121,3501 | |||
| 23.12.2025 | 13:13:05,617 | 104 | 121,40 | |
| 4 | 121,40 | |||
| 104 | 121,40 | |||
| 100 | 121,40 | |||
| 23.12.2025 | 13:11:49,860 | 5 | 121,4736 | |
| 5 | 121,4736 | |||
| 5 | 121,4736 | |||
| 23.12.2025 | 13:08:42,260 | 5 | 121,4349 | |
| 5 | 121,4349 | |||
| 5 | 121,4349 | |||
| 23.12.2025 | 13:06:11,114 | 6 | 121,4399 | |
| 6 | 121,4399 | |||
| 6 | 121,4399 | |||
| 23.12.2025 | 13:05:10,887 | 400 | 121,4299 | |
| 400 | 121,4299 | |||
| 400 | 121,4299 | |||
| 23.12.2025 | 13:03:18,562 | 4 | 121,4051 | |
| 4 | 121,4051 | |||
| 4 | 121,4051 | |||
| 23.12.2025 | 13:00:59,833 | 55 | 121,4401 | |
| 55 | 121,4401 | |||
| 55 | 121,4401 | |||
| 23.12.2025 | 13:00:12,610 | 226 | 121,4551 | |
| 226 | 121,4551 | |||
| 226 | 121,4551 | |||
| 23.12.2025 | 12:59:28,452 | 45 | 121,4849 | |
| 45 | 121,4849 | |||
| 45 | 121,4849 | |||
| 23.12.2025 | 12:54:40,778 | 20 | 121,4551 | |
| 20 | 121,4551 | |||
| 20 | 121,4551 | |||
| 23.12.2025 | 12:54:08,821 | 14 | 121,4999 | |
| 14 | 121,4999 | |||
| 14 | 121,4999 | |||
| 23.12.2025 | 12:53:56,158 | 363 | 121,4551 | |
| 363 | 121,4551 | |||
| 363 | 121,4551 | |||
| 23.12.2025 | 12:53:43,322 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 23.12.2025 | 12:52:04,336 | 16 | 121,4301 | |
| 16 | 121,4301 | |||
| 16 | 121,4301 | |||
| 23.12.2025 | 12:51:09,626 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 23.12.2025 | 12:48:34,466 | 13 | 121,4949 | |
| 13 | 121,4949 | |||
| 13 | 121,4949 | |||
| 23.12.2025 | 12:48:21,166 | 160 | 121,4949 | |
| 160 | 121,4949 | |||
| 160 | 121,4949 | |||
| 23.12.2025 | 12:46:23,545 | 100 | 121,4551 | |
| 100 | 121,4551 | |||
| 100 | 121,4551 | |||
| 23.12.2025 | 12:45:05,934 | 164 | 121,4849 | |
| 164 | 121,4849 | |||
| 164 | 121,4849 | |||
| 23.12.2025 | 12:44:32,953 | 4 | 121,4551 | |
| 4 | 121,4551 | |||
| 4 | 121,4551 | |||
| 23.12.2025 | 12:44:20,492 | 197 | 121,4949 | |
| 197 | 121,4949 | |||
| 197 | 121,4949 | |||
| 23.12.2025 | 12:43:18,495 | 2 | 121,4551 | |
| 2 | 121,4551 | |||
| 2 | 121,4551 | |||
| 23.12.2025 | 12:42:46,301 | 100 | 121,4551 | |
| 100 | 121,4551 | |||
| 100 | 121,4551 | |||
| 23.12.2025 | 12:42:04,491 | 148 | 121,5049 | |
| 148 | 121,5049 | |||
| 148 | 121,5049 | |||
| 23.12.2025 | 12:39:54,300 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:14:38
Letzte Aktualisierung:
23.12.2025 @ 21:14:38