Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
713
145,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:19:34,331 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 30.04.2025 | 16:17:48,582 | 40 | 145,38 | |
| 40 | 145,38 | |||
| 40 | 145,38 | |||
| 30.04.2025 | 16:17:07,003 | 19 | 145,48 | |
| 19 | 145,48 | |||
| 19 | 145,48 | |||
| 30.04.2025 | 16:16:10,315 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 30.04.2025 | 16:15:18,575 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.04.2025 | 16:14:40,920 | 100 | 145,62 | |
| 100 | 145,62 | |||
| 100 | 145,62 | |||
| 30.04.2025 | 16:14:07,461 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 30.04.2025 | 16:13:39,527 | 40 | 145,62 | |
| 40 | 145,62 | |||
| 40 | 145,62 | |||
| 30.04.2025 | 16:13:21,416 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.04.2025 | 16:13:18,753 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 30.04.2025 | 16:13:02,276 | 15 | 145,58 | |
| 15 | 145,58 | |||
| 15 | 145,58 | |||
| 30.04.2025 | 16:12:08,983 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.04.2025 | 16:10:49,496 | 60 | 145,48 | |
| 60 | 145,48 | |||
| 60 | 145,48 | |||
| 30.04.2025 | 16:10:48,270 | 140 | 145,48 | |
| 140 | 145,48 | |||
| 140 | 145,48 | |||
| 30.04.2025 | 16:09:34,178 | 25 | 145,60 | |
| 25 | 145,60 | |||
| 25 | 145,60 | |||
| 30.04.2025 | 16:07:55,846 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 30.04.2025 | 16:07:40,092 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 30.04.2025 | 16:04:57,648 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 30.04.2025 | 16:03:30,242 | 25 | 145,26 | |
| 25 | 145,26 | |||
| 25 | 145,26 | |||
| 30.04.2025 | 16:02:52,149 | 22 | 145,24 | |
| 22 | 145,24 | |||
| 22 | 145,24 | |||
| 30.04.2025 | 16:02:38,635 | 18 | 145,24 | |
| 18 | 145,24 | |||
| 18 | 145,24 | |||
| 30.04.2025 | 16:01:39,139 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.04.2025 | 16:00:53,162 | 67 | 145,22 | |
| 67 | 145,22 | |||
| 67 | 145,22 | |||
| 30.04.2025 | 16:00:50,173 | 70 | 145,20 | |
| 70 | 145,20 | |||
| 70 | 145,20 | |||
| 30.04.2025 | 16:00:25,990 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.04.2025 | 16:00:02,877 | 22 | 145,02 | |
| 22 | 145,02 | |||
| 22 | 145,02 | |||
| 30.04.2025 | 15:59:59,890 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 30.04.2025 | 15:59:52,395 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.04.2025 | 15:59:48,060 | 70 | 145,04 | |
| 70 | 145,04 | |||
| 70 | 145,04 | |||
| 30.04.2025 | 15:57:53,101 | 18 | 145,02 | |
| 18 | 145,02 | |||
| 18 | 145,02 | |||
| 30.04.2025 | 15:57:24,399 | 45 | 144,92 | |
| 45 | 144,92 | |||
| 45 | 144,92 | |||
| 30.04.2025 | 15:57:19,994 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 30.04.2025 | 15:57:16,161 | 50 | 144,92 | |
| 50 | 144,92 | |||
| 50 | 144,92 | |||
| 30.04.2025 | 15:56:53,504 | 100 | 144,94 | |
| 100 | 144,94 | |||
| 100 | 144,94 | |||
| 30.04.2025 | 15:56:25,610 | 18 | 145,04 | |
| 18 | 145,04 | |||
| 18 | 145,04 | |||
| 30.04.2025 | 15:56:23,433 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 30.04.2025 | 15:55:10,769 | 140 | 145,10 | |
| 140 | 145,10 | |||
| 140 | 145,10 | |||
| 30.04.2025 | 15:53:33,865 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 30.04.2025 | 15:53:27,713 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.04.2025 | 15:52:47,723 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 30.04.2025 | 15:52:43,190 | 18 | 145,26 | |
| 18 | 145,26 | |||
| 18 | 145,26 | |||
| 30.04.2025 | 15:52:32,694 | 60 | 145,34 | |
| 60 | 145,34 | |||
| 60 | 145,34 | |||
| 30.04.2025 | 15:52:26,854 | 140 | 145,34 | |
| 140 | 145,34 | |||
| 140 | 145,34 | |||
| 30.04.2025 | 15:50:45,257 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.04.2025 | 15:48:56,932 | 37 | 145,56 | |
| 37 | 145,56 | |||
| 37 | 145,56 | |||
| 30.04.2025 | 15:48:27,708 | 35 | 145,48 | |
| 35 | 145,48 | |||
| 35 | 145,48 | |||
| 30.04.2025 | 15:47:16,620 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.04.2025 | 15:46:16,267 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 30.04.2025 | 15:46:05,029 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 30.04.2025 | 15:43:47,621 | 35 | 144,88 | |
| 35 | 144,88 | |||
| 35 | 144,88 | |||
| 30.04.2025 | 15:43:36,560 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 30.04.2025 | 15:43:20,681 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 30.04.2025 | 15:43:18,687 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 30.04.2025 | 15:43:18,171 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 30.04.2025 | 15:43:14,726 | 20 | 145,06 | |
| 20 | 145,06 | |||
| 20 | 145,06 | |||
| 30.04.2025 | 15:43:14,543 | 140 | 145,06 | |
| 140 | 145,06 | |||
| 140 | 145,06 | |||
| 30.04.2025 | 15:43:09,336 | 140 | 145,06 | |
| 140 | 145,06 | |||
| 140 | 145,06 | |||
| 30.04.2025 | 15:42:48,193 | 93 | 144,92 | |
| 1 | 144,92 | |||
| 18 | 144,92 | |||
| 25 | 144,92 | |||
| 50 | 144,92 | |||
| 50 | 144,92 | |||
| 10 | 144,92 | |||
| 32 | 144,92 | |||
| 30.04.2025 | 15:42:42,222 | 140 | 145,00 | |
| 10 | 145,00 | |||
| 25 | 145,00 | |||
| 70 | 145,00 | |||
| 140 | 145,00 | |||
| 35 | 145,00 | |||
| 30.04.2025 | 15:42:32,054 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 30.04.2025 | 15:41:30,462 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 30.04.2025 | 15:40:51,947 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.04.2025 | 15:39:50,246 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.04.2025 | 15:39:10,393 | 19 | 145,32 | |
| 19 | 145,32 | |||
| 19 | 145,32 | |||
| 30.04.2025 | 15:38:42,837 | 12 | 145,50 | |
| 12 | 145,50 | |||
| 12 | 145,50 | |||
| 30.04.2025 | 15:38:19,673 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 30.04.2025 | 15:37:29,667 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.04.2025 | 15:37:00,687 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.04.2025 | 15:36:42,372 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 30.04.2025 | 15:36:34,731 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 30.04.2025 | 15:36:23,367 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 30.04.2025 | 15:36:19,998 | 17 | 145,92 | |
| 17 | 145,92 | |||
| 17 | 145,92 | |||
| 30.04.2025 | 15:36:16,109 | 22 | 145,98 | |
| 22 | 145,98 | |||
| 22 | 145,98 | |||
| 30.04.2025 | 15:36:15,812 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 30.04.2025 | 15:33:39,536 | 40 | 145,68 | |
| 40 | 145,68 | |||
| 40 | 145,68 | |||
| 30.04.2025 | 15:32:54,741 | 26 | 145,82 | |
| 26 | 145,82 | |||
| 26 | 145,82 | |||
| 30.04.2025 | 15:32:49,265 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 30.04.2025 | 15:32:36,925 | 30 | 145,78 | |
| 30 | 145,78 | |||
| 30 | 145,78 | |||
| 30.04.2025 | 15:30:30,418 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 30.04.2025 | 15:30:05,997 | 18 | 145,92 | |
| 18 | 145,92 | |||
| 18 | 145,92 | |||
| 30.04.2025 | 15:29:08,032 | 78 | 145,82 | |
| 78 | 145,82 | |||
| 78 | 145,82 | |||
| 30.04.2025 | 15:28:56,048 | 200 | 145,88 | |
| 200 | 145,88 | |||
| 200 | 145,88 | |||
| 30.04.2025 | 15:28:39,748 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 30.04.2025 | 15:26:01,546 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 30.04.2025 | 15:25:31,413 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 30.04.2025 | 15:25:29,373 | 70 | 145,84 | |
| 70 | 145,84 | |||
| 70 | 145,84 | |||
| 30.04.2025 | 15:25:00,899 | 80 | 145,74 | |
| 80 | 145,74 | |||
| 80 | 145,74 | |||
| 30.04.2025 | 15:24:41,526 | 35 | 145,72 | |
| 35 | 145,72 | |||
| 35 | 145,72 | |||
| 30.04.2025 | 15:24:22,149 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 30.04.2025 | 15:24:21,232 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 30.04.2025 | 15:23:12,387 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.04.2025 | 15:22:53,364 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.04.2025 | 15:22:41,252 | 65 | 145,52 | |
| 65 | 145,52 | |||
| 65 | 145,52 | |||
| 30.04.2025 | 15:21:39,903 | 129 | 145,52 | |
| 129 | 145,52 | |||
| 129 | 145,52 | |||
| 30.04.2025 | 15:21:09,049 | 140 | 145,58 | |
| 140 | 145,58 | |||
| 140 | 145,58 | |||
| 30.04.2025 | 15:20:26,674 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.04.2025 | 15:20:16,410 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 30.04.2025 | 15:20:10,196 | 25 | 145,48 | |
| 25 | 145,48 | |||
| 25 | 145,48 | |||
| 30.04.2025 | 15:18:16,423 | 48 | 145,50 | |
| 48 | 145,50 | |||
| 48 | 145,50 | |||
| 30.04.2025 | 15:17:18,600 | 20 | 145,38 | |
| 20 | 145,38 | |||
| 20 | 145,38 | |||
| 30.04.2025 | 15:16:19,538 | 15 | 145,32 | |
| 15 | 145,32 | |||
| 15 | 145,32 | |||
| 30.04.2025 | 15:15:26,881 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 30.04.2025 | 15:14:23,512 | 24 | 145,20 | |
| 24 | 145,20 | |||
| 24 | 145,20 | |||
| 30.04.2025 | 15:13:56,036 | 6 | 145,28 | |
| 6 | 145,28 | |||
| 6 | 145,28 | |||
| 30.04.2025 | 15:12:32,221 | 50 | 145,18 | |
| 50 | 145,18 | |||
| 50 | 145,18 | |||
| 30.04.2025 | 15:12:20,043 | 70 | 145,22 | |
| 70 | 145,22 | |||
| 70 | 145,22 | |||
| 30.04.2025 | 15:12:16,891 | 44 | 145,22 | |
| 44 | 145,22 | |||
| 44 | 145,22 | |||
| 30.04.2025 | 15:12:16,252 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.04.2025 | 15:12:13,437 | 95 | 145,22 | |
| 95 | 145,22 | |||
| 95 | 145,22 | |||
| 30.04.2025 | 15:11:50,360 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.04.2025 | 15:10:59,444 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 30.04.2025 | 15:10:13,092 | 18 | 145,42 | |
| 18 | 145,42 | |||
| 18 | 145,42 | |||
| 30.04.2025 | 15:09:34,899 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 30.04.2025 | 15:09:23,927 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.04.2025 | 15:09:01,079 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 30.04.2025 | 15:08:43,373 | 80 | 145,32 | |
| 80 | 145,32 | |||
| 80 | 145,32 | |||
| 30.04.2025 | 15:07:59,351 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 30.04.2025 | 15:07:56,001 | 140 | 145,18 | |
| 140 | 145,18 | |||
| 140 | 145,18 | |||
| 30.04.2025 | 15:07:18,223 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 30.04.2025 | 15:06:55,325 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 30.04.2025 | 15:06:13,225 | 50 | 145,40 | |
| 50 | 145,40 | |||
| 50 | 145,40 | |||
| 30.04.2025 | 15:05:19,969 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.04.2025 | 15:05:04,665 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 30.04.2025 | 15:04:47,350 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.04.2025 | 15:04:32,605 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 30.04.2025 | 15:04:16,655 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 30.04.2025 | 15:03:16,671 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 30.04.2025 | 15:03:02,077 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 30.04.2025 | 15:01:37,780 | 8 | 145,24 | |
| 8 | 145,24 | |||
| 8 | 145,24 | |||
| 30.04.2025 | 15:00:48,696 | 95 | 145,20 | |
| 95 | 145,20 | |||
| 95 | 145,20 | |||
| 30.04.2025 | 14:59:47,491 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 30.04.2025 | 14:59:41,117 | 30 | 145,54 | |
| 30 | 145,54 | |||
| 30 | 145,54 | |||
| 30.04.2025 | 14:55:20,834 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 30.04.2025 | 14:54:47,530 | 70 | 145,46 | |
| 70 | 145,46 | |||
| 70 | 145,46 | |||
| 30.04.2025 | 14:53:56,421 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.04.2025 | 14:53:56,351 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 30.04.2025 | 14:53:07,807 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 30.04.2025 | 14:52:03,174 | 100 | 145,34 | |
| 100 | 145,34 | |||
| 100 | 145,34 | |||
| 30.04.2025 | 14:51:46,168 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 30.04.2025 | 14:51:40,437 | 61 | 145,38 | |
| 61 | 145,38 | |||
| 61 | 145,38 | |||
| 30.04.2025 | 14:51:16,186 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 30.04.2025 | 14:51:13,566 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 30.04.2025 | 14:50:22,015 | 24 | 145,52 | |
| 24 | 145,52 | |||
| 24 | 145,52 | |||
| 30.04.2025 | 14:48:45,814 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.04.2025 | 14:48:37,568 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 30.04.2025 | 14:48:32,659 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 30.04.2025 | 14:48:31,062 | 20 | 145,34 | |
| 20 | 145,34 | |||
| 20 | 145,34 | |||
| 30.04.2025 | 14:48:15,256 | 60 | 145,34 | |
| 60 | 145,34 | |||
| 60 | 145,34 | |||
| 30.04.2025 | 14:47:36,104 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.04.2025 | 14:46:55,888 | 50 | 145,66 | |
| 50 | 145,66 | |||
| 50 | 145,66 | |||
| 30.04.2025 | 14:46:46,687 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 30.04.2025 | 14:45:59,887 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.04.2025 | 14:45:31,597 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 30.04.2025 | 14:45:19,837 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 30.04.2025 | 14:45:13,083 | 24 | 145,52 | |
| 24 | 145,52 | |||
| 24 | 145,52 | |||
| 30.04.2025 | 14:45:00,534 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 30.04.2025 | 14:44:48,856 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 30.04.2025 | 14:42:18,289 | 69 | 145,72 | |
| 69 | 145,72 | |||
| 69 | 145,72 | |||
| 30.04.2025 | 14:42:10,037 | 21 | 145,64 | |
| 21 | 145,64 | |||
| 21 | 145,64 | |||
| 30.04.2025 | 14:41:55,520 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 30.04.2025 | 14:41:28,271 | 41 | 145,76 | |
| 41 | 145,76 | |||
| 41 | 145,76 | |||
| 30.04.2025 | 14:41:12,894 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.04.2025 | 14:40:46,905 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 30.04.2025 | 14:39:17,088 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 30.04.2025 | 14:38:55,333 | 30 | 146,20 | |
| 30 | 146,20 | |||
| 30 | 146,20 | |||
| 30.04.2025 | 14:38:13,917 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 30.04.2025 | 14:37:23,636 | 30 | 146,26 | |
| 30 | 146,26 | |||
| 30 | 146,26 | |||
| 30.04.2025 | 14:37:16,533 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 30.04.2025 | 14:37:05,150 | 30 | 146,30 | |
| 30 | 146,30 | |||
| 30 | 146,30 | |||
| 30.04.2025 | 14:36:38,629 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 30.04.2025 | 14:36:35,306 | 8 | 146,52 | |
| 8 | 146,52 | |||
| 8 | 146,52 | |||
| 30.04.2025 | 14:36:32,890 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 30.04.2025 | 14:36:31,985 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 30.04.2025 | 14:34:13,713 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 30.04.2025 | 14:34:01,687 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 30.04.2025 | 14:34:00,051 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 30.04.2025 | 14:33:40,058 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 30.04.2025 | 14:33:05,081 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 30.04.2025 | 14:32:34,999 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 30.04.2025 | 14:32:00,388 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 30.04.2025 | 14:31:23,746 | 17 | 146,84 | |
| 17 | 146,84 | |||
| 17 | 146,84 | |||
| 30.04.2025 | 14:31:20,657 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 30.04.2025 | 14:31:13,910 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 30.04.2025 | 14:30:33,564 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 30.04.2025 | 14:29:52,886 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 30.04.2025 | 14:28:40,872 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 30.04.2025 | 14:28:08,760 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 30.04.2025 | 14:25:58,570 | 50 | 146,66 | |
| 35 | 146,66 | |||
| 15 | 146,66 | |||
| 50 | 146,66 | |||
| 30.04.2025 | 14:25:46,684 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 30.04.2025 | 14:25:33,951 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 30.04.2025 | 14:25:21,544 | 25 | 146,62 | |
| 25 | 146,62 | |||
| 25 | 146,62 | |||
| 30.04.2025 | 14:24:29,484 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 30.04.2025 | 14:24:10,064 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 30.04.2025 | 14:23:59,699 | 140 | 146,68 | |
| 140 | 146,68 | |||
| 140 | 146,68 | |||
| 30.04.2025 | 14:23:34,950 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 30.04.2025 | 14:23:30,445 | 14 | 146,70 | |
| 14 | 146,70 | |||
| 14 | 146,70 | |||
| 30.04.2025 | 14:23:25,585 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 30.04.2025 | 14:23:20,355 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 30.04.2025 | 14:23:19,502 | 70 | 146,72 | |
| 70 | 146,72 | |||
| 70 | 146,72 | |||
| 30.04.2025 | 14:22:36,735 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 30.04.2025 | 14:22:30,075 | 75 | 146,84 | |
| 75 | 146,84 | |||
| 75 | 146,84 | |||
| 30.04.2025 | 14:21:44,375 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 30.04.2025 | 14:21:24,351 | 100 | 146,86 | |
| 100 | 146,86 | |||
| 100 | 146,86 | |||
| 30.04.2025 | 14:21:21,502 | 140 | 146,86 | |
| 140 | 146,86 | |||
| 140 | 146,86 | |||
| 30.04.2025 | 14:21:10,278 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 30.04.2025 | 14:20:35,076 | 70 | 146,90 | |
| 70 | 146,90 | |||
| 70 | 146,90 | |||
| 30.04.2025 | 14:19:55,960 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 30.04.2025 | 14:17:50,423 | 87 | 146,74 | |
| 87 | 146,74 | |||
| 87 | 146,74 | |||
| 30.04.2025 | 14:17:29,052 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 30.04.2025 | 14:16:15,624 | 4 | 146,76 | |
| 4 | 146,76 | |||
| 4 | 146,76 | |||
| 30.04.2025 | 14:16:02,446 | 70 | 146,82 | |
| 70 | 146,82 | |||
| 70 | 146,82 | |||
| 30.04.2025 | 14:15:57,708 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 30.04.2025 | 14:15:53,285 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 30.04.2025 | 14:15:14,570 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 30.04.2025 | 14:13:39,629 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 30.04.2025 | 14:13:25,528 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 30.04.2025 | 14:12:42,903 | 50 | 146,78 | |
| 50 | 146,78 | |||
| 50 | 146,78 | |||
| 30.04.2025 | 14:12:39,829 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 30.04.2025 | 14:12:24,353 | 60 | 146,72 | |
| 60 | 146,72 | |||
| 60 | 146,72 | |||
| 30.04.2025 | 14:12:22,890 | 60 | 146,96 | |
| 60 | 146,96 | |||
| 60 | 146,96 | |||
| 30.04.2025 | 14:12:19,186 | 140 | 146,96 | |
| 140 | 146,96 | |||
| 140 | 146,96 | |||
| 30.04.2025 | 14:11:28,327 | 40 | 146,98 | |
| 40 | 146,98 | |||
| 40 | 146,98 | |||
| 30.04.2025 | 14:11:08,531 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 30.04.2025 | 14:09:50,947 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 30.04.2025 | 14:09:41,418 | 43 | 147,12 | |
| 43 | 147,12 | |||
| 43 | 147,12 | |||
| 30.04.2025 | 14:08:59,595 | 70 | 147,10 | |
| 70 | 147,10 | |||
| 70 | 147,10 | |||
| 30.04.2025 | 14:08:25,096 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 30.04.2025 | 14:07:27,243 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 30.04.2025 | 14:06:18,685 | 34 | 147,28 | |
| 34 | 147,28 | |||
| 34 | 147,28 | |||
| 30.04.2025 | 14:06:18,285 | 7 | 147,26 | |
| 7 | 147,26 | |||
| 7 | 147,26 | |||
| 30.04.2025 | 14:04:23,662 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 30.04.2025 | 14:03:30,721 | 101 | 147,22 | |
| 101 | 147,22 | |||
| 101 | 147,22 | |||
| 30.04.2025 | 14:01:04,917 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 30.04.2025 | 14:01:04,719 | 135 | 147,12 | |
| 135 | 147,12 | |||
| 135 | 147,12 | |||
| 30.04.2025 | 14:01:00,301 | 135 | 147,12 | |
| 135 | 147,12 | |||
| 135 | 147,12 | |||
| 30.04.2025 | 13:59:58,687 | 28 | 147,10 | |
| 28 | 147,10 | |||
| 28 | 147,10 | |||
| 30.04.2025 | 13:59:53,206 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 30.04.2025 | 13:58:42,197 | 20 | 147,16 | |
| 20 | 147,16 | |||
| 20 | 147,16 | |||
| 30.04.2025 | 13:58:25,849 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 30.04.2025 | 13:58:21,709 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 30.04.2025 | 13:58:06,743 | 6 | 147,14 | |
| 6 | 147,14 | |||
| 6 | 147,14 | |||
| 30.04.2025 | 13:53:28,858 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 30.04.2025 | 13:53:26,417 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 30.04.2025 | 13:51:59,019 | 17 | 146,98 | |
| 17 | 146,98 | |||
| 17 | 146,98 | |||
| 30.04.2025 | 13:50:25,584 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 30.04.2025 | 13:49:52,250 | 15 | 147,04 | |
| 15 | 147,04 | |||
| 15 | 147,04 | |||
| 30.04.2025 | 13:49:27,414 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 30.04.2025 | 13:49:12,877 | 30 | 146,96 | |
| 30 | 146,96 | |||
| 30 | 146,96 | |||
| 30.04.2025 | 13:48:24,730 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 30.04.2025 | 13:47:13,166 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 30.04.2025 | 13:46:08,599 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 30.04.2025 | 13:46:02,174 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 30.04.2025 | 13:45:00,704 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 30.04.2025 | 13:43:58,919 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 30.04.2025 | 13:43:29,103 | 15 | 147,16 | |
| 15 | 147,16 | |||
| 15 | 147,16 | |||
| 30.04.2025 | 13:43:03,257 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 30.04.2025 | 13:42:03,460 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 30.04.2025 | 13:38:44,923 | 67 | 147,10 | |
| 67 | 147,10 | |||
| 67 | 147,10 | |||
| 30.04.2025 | 13:38:38,828 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 30.04.2025 | 13:38:29,896 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 30.04.2025 | 13:38:29,141 | 35 | 147,28 | |
| 35 | 147,28 | |||
| 35 | 147,28 | |||
| 30.04.2025 | 13:38:02,853 | 50 | 147,30 | |
| 50 | 147,30 | |||
| 50 | 147,30 | |||
| 30.04.2025 | 13:37:40,575 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 30.04.2025 | 13:37:24,870 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 30.04.2025 | 13:37:21,250 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 30.04.2025 | 13:37:02,825 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 30.04.2025 | 13:37:02,652 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 30.04.2025 | 13:36:45,257 | 25 | 147,10 | |
| 25 | 147,10 | |||
| 25 | 147,10 | |||
| 30.04.2025 | 13:36:32,018 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 30.04.2025 | 13:36:20,247 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 30.04.2025 | 13:36:19,365 | 9 | 147,04 | |
| 9 | 147,04 | |||
| 9 | 147,04 | |||
| 30.04.2025 | 13:35:37,364 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 30.04.2025 | 13:34:52,574 | 8 | 147,00 | |
| 8 | 147,00 | |||
| 8 | 147,00 | |||
| 30.04.2025 | 13:34:52,508 | 60 | 147,00 | |
| 60 | 147,00 | |||
| 60 | 147,00 | |||
| 30.04.2025 | 13:34:45,331 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 30.04.2025 | 13:34:30,511 | 140 | 147,00 | |
| 140 | 147,00 | |||
| 140 | 147,00 | |||
| 30.04.2025 | 13:34:27,914 | 140 | 147,00 | |
| 40 | 147,00 | |||
| 100 | 147,00 | |||
| 140 | 147,00 | |||
| 30.04.2025 | 13:34:19,422 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 30.04.2025 | 13:34:16,435 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 30.04.2025 | 13:34:01,447 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 30.04.2025 | 13:33:42,899 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 30.04.2025 | 13:33:02,861 | 89 | 146,82 | |
| 89 | 146,82 | |||
| 89 | 146,82 | |||
| 30.04.2025 | 13:32:04,985 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 30.04.2025 | 13:31:13,502 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 30.04.2025 | 13:29:35,128 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 30.04.2025 | 13:27:46,113 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 30.04.2025 | 13:27:43,499 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 30.04.2025 | 13:27:24,491 | 13 | 146,72 | |
| 13 | 146,72 | |||
| 13 | 146,72 | |||
| 30.04.2025 | 13:27:23,387 | 9 | 146,70 | |
| 9 | 146,70 | |||
| 9 | 146,70 | |||
| 30.04.2025 | 13:27:19,342 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 30.04.2025 | 13:27:12,297 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 30.04.2025 | 13:27:12,197 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 30.04.2025 | 13:26:56,859 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 30.04.2025 | 13:26:16,021 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 30.04.2025 | 13:26:12,297 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 30.04.2025 | 13:25:46,568 | 60 | 146,74 | |
| 60 | 146,74 | |||
| 60 | 146,74 | |||
| 30.04.2025 | 13:24:53,572 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 30.04.2025 | 13:24:45,016 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 30.04.2025 | 13:24:25,141 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 30.04.2025 | 13:24:06,675 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 30.04.2025 | 13:22:55,306 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 30.04.2025 | 13:22:53,886 | 97 | 146,80 | |
| 97 | 146,80 | |||
| 97 | 146,80 | |||
| 30.04.2025 | 13:22:41,622 | 80 | 146,80 | |
| 80 | 146,80 | |||
| 80 | 146,80 | |||
| 30.04.2025 | 13:21:43,034 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 30.04.2025 | 13:21:13,942 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 30.04.2025 | 13:19:50,814 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 30.04.2025 | 13:19:42,574 | 75 | 146,72 | |
| 75 | 146,72 | |||
| 75 | 146,72 | |||
| 30.04.2025 | 13:18:49,266 | 25 | 146,74 | |
| 25 | 146,74 | |||
| 25 | 146,74 | |||
| 30.04.2025 | 13:18:03,604 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 30.04.2025 | 13:17:01,114 | 50 | 146,58 | |
| 50 | 146,58 | |||
| 50 | 146,58 | |||
| 30.04.2025 | 13:16:05,623 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 30.04.2025 | 13:14:33,002 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 30.04.2025 | 13:12:41,850 | 40 | 146,76 | |
| 40 | 146,76 | |||
| 40 | 146,76 | |||
| 30.04.2025 | 13:11:49,754 | 75 | 146,80 | |
| 75 | 146,80 | |||
| 75 | 146,80 | |||
| 30.04.2025 | 13:11:33,022 | 8 | 146,80 | |
| 8 | 146,80 | |||
| 8 | 146,80 | |||
| 30.04.2025 | 13:11:31,586 | 70 | 146,76 | |
| 70 | 146,76 | |||
| 70 | 146,76 | |||
| 30.04.2025 | 13:11:16,245 | 140 | 146,80 | |
| 140 | 146,80 | |||
| 140 | 146,80 | |||
| 30.04.2025 | 13:09:34,327 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 30.04.2025 | 13:09:26,683 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 30.04.2025 | 13:08:22,250 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 30.04.2025 | 13:08:11,830 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 30.04.2025 | 13:05:41,999 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 30.04.2025 | 13:05:33,058 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 30.04.2025 | 13:05:28,231 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 30.04.2025 | 13:05:22,374 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 30.04.2025 | 13:04:20,094 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 30.04.2025 | 13:03:35,871 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 30.04.2025 | 13:01:34,481 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 30.04.2025 | 13:00:37,519 | 35 | 146,44 | |
| 1 | 146,44 | |||
| 34 | 146,44 | |||
| 35 | 146,44 | |||
| 30.04.2025 | 12:58:46,803 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 479,00
Ask: 1 480,00
Umsatz: 90 818 TEUR -
Nvidia Corp.
Bid: 93,25 / Ask: 93,29
Umsatz: 26 901 TEUR -
Deutsche Bank AG
Bid: 22,73 / Ask: 22,735
Umsatz: 24 093 TEUR -
Mercedes-Benz Group AG
Bid: 52,25 / Ask: 52,26
Umsatz: 19 426 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,30
Umsatz: 17 751 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:19:49
Letzte Aktualisierung:
30.04.2025 @ 16:19:49