Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
272
233
421,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:14:28,339 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 01.07.2025 | 12:12:26,594 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 01.07.2025 | 12:11:19,920 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 01.07.2025 | 12:09:59,937 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 01.07.2025 | 12:08:42,045 | 3 | 421,50 | |
| 3 | 421,50 | |||
| 3 | 421,50 | |||
| 01.07.2025 | 12:07:39,949 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 01.07.2025 | 12:07:17,889 | 147 | 421,80 | |
| 147 | 421,80 | |||
| 147 | 421,80 | |||
| 01.07.2025 | 12:07:05,886 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 01.07.2025 | 12:06:08,359 | 8 | 421,70 | |
| 8 | 421,70 | |||
| 8 | 421,70 | |||
| 01.07.2025 | 12:02:03,356 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 01.07.2025 | 12:00:31,792 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 01.07.2025 | 11:58:17,283 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 11:56:22,710 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 01.07.2025 | 11:52:28,927 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 01.07.2025 | 11:50:32,743 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 01.07.2025 | 11:50:04,359 | 300 | 421,10 | |
| 300 | 421,10 | |||
| 300 | 421,10 | |||
| 01.07.2025 | 11:48:37,526 | 19 | 421,05 | |
| 19 | 421,05 | |||
| 19 | 421,05 | |||
| 01.07.2025 | 11:47:57,241 | 10 | 421,30 | |
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 01.07.2025 | 11:47:09,792 | 27 | 421,05 | |
| 27 | 421,05 | |||
| 27 | 421,05 | |||
| 01.07.2025 | 11:46:55,099 | 119 | 421,05 | |
| 119 | 421,05 | |||
| 119 | 421,05 | |||
| 01.07.2025 | 11:45:46,106 | 155 | 421,35 | |
| 155 | 421,35 | |||
| 155 | 421,35 | |||
| 01.07.2025 | 11:42:26,416 | 11 | 421,05 | |
| 11 | 421,05 | |||
| 11 | 421,05 | |||
| 01.07.2025 | 11:42:13,135 | 7 | 421,35 | |
| 7 | 421,35 | |||
| 7 | 421,35 | |||
| 01.07.2025 | 11:42:12,433 | 70 | 421,35 | |
| 70 | 421,35 | |||
| 70 | 421,35 | |||
| 01.07.2025 | 11:40:35,515 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 01.07.2025 | 11:40:34,973 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 01.07.2025 | 11:39:45,081 | 4 | 421,05 | |
| 4 | 421,05 | |||
| 4 | 421,05 | |||
| 01.07.2025 | 11:38:47,349 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 01.07.2025 | 11:31:56,985 | 15 | 421,05 | |
| 15 | 421,05 | |||
| 5 | 421,05 | |||
| 10 | 421,05 | |||
| 01.07.2025 | 11:29:00,135 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 11:28:19,720 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 01.07.2025 | 11:27:29,744 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 01.07.2025 | 11:26:43,824 | 95 | 421,40 | |
| 95 | 421,40 | |||
| 95 | 421,40 | |||
| 01.07.2025 | 11:25:32,640 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 01.07.2025 | 11:23:24,111 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 11:21:59,941 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 01.07.2025 | 11:17:16,529 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 01.07.2025 | 11:16:01,439 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 01.07.2025 | 11:16:01,075 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 01.07.2025 | 11:14:19,652 | 135 | 421,90 | |
| 135 | 421,90 | |||
| 135 | 421,90 | |||
| 01.07.2025 | 11:14:02,984 | 6 | 421,85 | |
| 6 | 421,85 | |||
| 6 | 421,85 | |||
| 01.07.2025 | 11:13:10,791 | 140 | 422,10 | |
| 140 | 422,10 | |||
| 140 | 422,10 | |||
| 01.07.2025 | 11:12:03,172 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 01.07.2025 | 11:11:39,668 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 11:11:30,019 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 01.07.2025 | 11:11:23,852 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 01.07.2025 | 11:10:03,221 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 01.07.2025 | 11:09:01,165 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 01.07.2025 | 11:07:59,249 | 7 | 422,35 | |
| 7 | 422,35 | |||
| 7 | 422,35 | |||
| 01.07.2025 | 11:07:13,835 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 01.07.2025 | 11:07:03,877 | 25 | 421,90 | |
| 25 | 421,90 | |||
| 25 | 421,90 | |||
| 01.07.2025 | 11:06:51,488 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 01.07.2025 | 11:06:38,983 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 01.07.2025 | 11:06:28,172 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 11:05:21,201 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 01.07.2025 | 11:04:54,081 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 01.07.2025 | 11:03:37,569 | 23 | 422,25 | |
| 23 | 422,25 | |||
| 23 | 422,25 | |||
| 01.07.2025 | 11:02:50,718 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 01.07.2025 | 11:01:02,605 | 18 | 422,20 | |
| 18 | 422,20 | |||
| 18 | 422,20 | |||
| 01.07.2025 | 11:00:56,571 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 01.07.2025 | 10:59:09,182 | 6 | 422,05 | |
| 6 | 422,05 | |||
| 6 | 422,05 | |||
| 01.07.2025 | 10:58:57,434 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 01.07.2025 | 10:58:15,422 | 7 | 422,25 | |
| 7 | 422,25 | |||
| 7 | 422,25 | |||
| 01.07.2025 | 10:57:51,954 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 01.07.2025 | 10:57:15,365 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 01.07.2025 | 10:56:34,249 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 01.07.2025 | 10:54:48,533 | 30 | 421,70 | |
| 4 | 421,70 | |||
| 26 | 421,70 | |||
| 30 | 421,70 | |||
| 01.07.2025 | 10:54:24,780 | 300 | 422,20 | |
| 46 | 422,20 | |||
| 300 | 422,20 | |||
| 254 | 422,20 | |||
| 01.07.2025 | 10:54:24,693 | 203 | 422,25 | |
| 203 | 422,25 | |||
| 203 | 422,25 | |||
| 01.07.2025 | 10:53:38,294 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 01.07.2025 | 10:53:07,480 | 7 | 422,65 | |
| 7 | 422,65 | |||
| 7 | 422,65 | |||
| 01.07.2025 | 10:51:50,065 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 01.07.2025 | 10:49:48,472 | 4 | 422,30 | |
| 4 | 422,30 | |||
| 4 | 422,30 | |||
| 01.07.2025 | 10:47:13,741 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 01.07.2025 | 10:46:20,421 | 10 | 422,35 | |
| 10 | 422,35 | |||
| 10 | 422,35 | |||
| 01.07.2025 | 10:44:05,901 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 01.07.2025 | 10:42:47,500 | 7 | 422,95 | |
| 7 | 422,95 | |||
| 7 | 422,95 | |||
| 01.07.2025 | 10:42:19,820 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 01.07.2025 | 10:41:15,135 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 01.07.2025 | 10:39:02,572 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 01.07.2025 | 10:37:39,568 | 21 | 422,95 | |
| 21 | 422,95 | |||
| 21 | 422,95 | |||
| 01.07.2025 | 10:37:25,225 | 300 | 422,85 | |
| 300 | 422,85 | |||
| 300 | 422,85 | |||
| 01.07.2025 | 10:37:17,651 | 4 | 422,85 | |
| 4 | 422,85 | |||
| 4 | 422,85 | |||
| 01.07.2025 | 10:37:10,098 | 7 | 422,65 | |
| 7 | 422,65 | |||
| 7 | 422,65 | |||
| 01.07.2025 | 10:36:19,715 | 20 | 422,65 | |
| 20 | 422,65 | |||
| 20 | 422,65 | |||
| 01.07.2025 | 10:35:52,004 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 01.07.2025 | 10:34:15,226 | 25 | 422,45 | |
| 25 | 422,45 | |||
| 25 | 422,45 | |||
| 01.07.2025 | 10:33:07,286 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 01.07.2025 | 10:32:47,132 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 01.07.2025 | 10:31:47,277 | 22 | 422,70 | |
| 22 | 422,70 | |||
| 22 | 422,70 | |||
| 01.07.2025 | 10:30:54,710 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 01.07.2025 | 10:30:18,214 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 01.07.2025 | 10:30:04,184 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 01.07.2025 | 10:29:54,588 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 01.07.2025 | 10:29:42,299 | 300 | 423,00 | |
| 17 | 423,00 | |||
| 10 | 423,00 | |||
| 273 | 423,00 | |||
| 300 | 423,00 | |||
| 01.07.2025 | 10:28:22,719 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 01.07.2025 | 10:27:01,359 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 01.07.2025 | 10:25:11,529 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 01.07.2025 | 10:24:16,928 | 29 | 422,75 | |
| 29 | 422,75 | |||
| 29 | 422,75 | |||
| 01.07.2025 | 10:22:29,864 | 4 | 422,60 | |
| 4 | 422,60 | |||
| 4 | 422,60 | |||
| 01.07.2025 | 10:21:35,807 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 01.07.2025 | 10:20:47,694 | 18 | 422,90 | |
| 18 | 422,90 | |||
| 18 | 422,90 | |||
| 01.07.2025 | 10:17:47,435 | 6 | 422,70 | |
| 6 | 422,70 | |||
| 6 | 422,70 | |||
| 01.07.2025 | 10:16:34,424 | 60 | 423,05 | |
| 60 | 423,05 | |||
| 60 | 423,05 | |||
| 01.07.2025 | 10:15:43,484 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 01.07.2025 | 10:14:39,015 | 8 | 423,10 | |
| 8 | 423,10 | |||
| 8 | 423,10 | |||
| 01.07.2025 | 10:12:53,259 | 12 | 423,15 | |
| 12 | 423,15 | |||
| 12 | 423,15 | |||
| 01.07.2025 | 10:11:41,745 | 50 | 423,15 | |
| 50 | 423,15 | |||
| 50 | 423,15 | |||
| 01.07.2025 | 10:11:41,665 | 33 | 423,15 | |
| 24 | 423,15 | |||
| 9 | 423,15 | |||
| 33 | 423,15 | |||
| 01.07.2025 | 10:11:32,167 | 10 | 422,85 | |
| 10 | 422,85 | |||
| 10 | 422,85 | |||
| 01.07.2025 | 10:09:45,100 | 59 | 422,95 | |
| 59 | 422,95 | |||
| 59 | 422,95 | |||
| 01.07.2025 | 10:09:29,945 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 01.07.2025 | 10:07:38,778 | 10 | 422,85 | |
| 10 | 422,85 | |||
| 10 | 422,85 | |||
| 01.07.2025 | 10:06:12,617 | 7 | 422,80 | |
| 7 | 422,80 | |||
| 7 | 422,80 | |||
| 01.07.2025 | 10:05:21,433 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 01.07.2025 | 10:02:13,449 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 01.07.2025 | 10:01:22,612 | 9 | 422,45 | |
| 9 | 422,45 | |||
| 9 | 422,45 | |||
| 01.07.2025 | 09:59:58,334 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 01.07.2025 | 09:59:21,704 | 28 | 422,75 | |
| 28 | 422,75 | |||
| 28 | 422,75 | |||
| 01.07.2025 | 09:59:21,050 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 01.07.2025 | 09:59:02,626 | 300 | 422,70 | |
| 300 | 422,70 | |||
| 300 | 422,70 | |||
| 01.07.2025 | 09:58:29,581 | 3 | 422,85 | |
| 3 | 422,85 | |||
| 3 | 422,85 | |||
| 01.07.2025 | 09:58:00,065 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 01.07.2025 | 09:57:02,815 | 45 | 422,30 | |
| 5 | 422,30 | |||
| 40 | 422,30 | |||
| 45 | 422,30 | |||
| 01.07.2025 | 09:56:38,807 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 01.07.2025 | 09:53:21,226 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 01.07.2025 | 09:52:44,147 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 01.07.2025 | 09:52:21,295 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 01.07.2025 | 09:52:08,932 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:51:14,056 | 8 | 422,25 | |
| 8 | 422,25 | |||
| 8 | 422,25 | |||
| 01.07.2025 | 09:51:10,746 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 01.07.2025 | 09:50:43,887 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 01.07.2025 | 09:49:40,680 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 01.07.2025 | 09:49:24,348 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:49:23,416 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 01.07.2025 | 09:48:52,949 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 01.07.2025 | 09:45:47,640 | 18 | 422,25 | |
| 18 | 422,25 | |||
| 18 | 422,25 | |||
| 01.07.2025 | 09:43:18,201 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:43:10,750 | 60 | 422,55 | |
| 60 | 422,55 | |||
| 60 | 422,55 | |||
| 01.07.2025 | 09:40:02,427 | 4 | 422,25 | |
| 4 | 422,25 | |||
| 4 | 422,25 | |||
| 01.07.2025 | 09:38:47,892 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 01.07.2025 | 09:37:26,698 | 15 | 422,55 | |
| 15 | 422,55 | |||
| 15 | 422,55 | |||
| 01.07.2025 | 09:37:12,513 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 01.07.2025 | 09:37:03,995 | 20 | 422,50 | |
| 20 | 422,50 | |||
| 20 | 422,50 | |||
| 01.07.2025 | 09:36:14,516 | 118 | 422,60 | |
| 118 | 422,60 | |||
| 118 | 422,60 | |||
| 01.07.2025 | 09:36:03,898 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:34:32,951 | 6 | 422,25 | |
| 6 | 422,25 | |||
| 6 | 422,25 | |||
| 01.07.2025 | 09:30:50,724 | 444 | 422,45 | |
| 415 | 422,45 | |||
| 19 | 422,45 | |||
| 444 | 422,45 | |||
| 10 | 422,45 | |||
| 01.07.2025 | 09:29:57,580 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 01.07.2025 | 09:29:41,639 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 01.07.2025 | 09:28:40,947 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 01.07.2025 | 09:28:31,502 | 42 | 422,35 | |
| 42 | 422,35 | |||
| 42 | 422,35 | |||
| 01.07.2025 | 09:26:42,572 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 01.07.2025 | 09:24:16,178 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 01.07.2025 | 09:24:13,692 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 01.07.2025 | 09:23:48,300 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 01.07.2025 | 09:23:25,274 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 01.07.2025 | 09:21:28,296 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 01.07.2025 | 09:21:22,947 | 71 | 422,50 | |
| 71 | 422,50 | |||
| 71 | 422,50 | |||
| 01.07.2025 | 09:21:13,180 | 25 | 422,50 | |
| 25 | 422,50 | |||
| 25 | 422,50 | |||
| 01.07.2025 | 09:19:53,273 | 300 | 422,25 | |
| 59 | 422,25 | |||
| 241 | 422,25 | |||
| 300 | 422,25 | |||
| 01.07.2025 | 09:18:27,325 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 01.07.2025 | 09:17:16,731 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 01.07.2025 | 09:16:38,643 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 01.07.2025 | 09:15:29,741 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 01.07.2025 | 09:14:15,427 | 7 | 422,90 | |
| 7 | 422,90 | |||
| 7 | 422,90 | |||
| 01.07.2025 | 09:12:41,854 | 12 | 422,95 | |
| 12 | 422,95 | |||
| 12 | 422,95 | |||
| 01.07.2025 | 09:10:30,769 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 01.07.2025 | 09:10:30,044 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 01.07.2025 | 09:10:22,817 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 01.07.2025 | 09:10:18,880 | 40 | 422,80 | |
| 40 | 422,80 | |||
| 40 | 422,80 | |||
| 01.07.2025 | 09:09:47,802 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 01.07.2025 | 09:08:25,691 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 01.07.2025 | 09:06:23,089 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 01.07.2025 | 09:05:21,165 | 8 | 422,80 | |
| 8 | 422,80 | |||
| 8 | 422,80 | |||
| 01.07.2025 | 09:05:09,042 | 2 | 423,00 | |
| 1 | 423,00 | |||
| 2 | 423,00 | |||
| 1 | 423,00 | |||
| 01.07.2025 | 09:05:07,983 | 13 | 422,70 | |
| 8 | 422,70 | |||
| 5 | 422,70 | |||
| 13 | 422,70 | |||
| 01.07.2025 | 09:02:03,985 | 61 | 422,70 | |
| 61 | 422,70 | |||
| 61 | 422,70 | |||
| 01.07.2025 | 09:01:37,578 | 61 | 422,75 | |
| 61 | 422,75 | |||
| 61 | 422,75 | |||
| 01.07.2025 | 09:00:21,126 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 09:00:08,051 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 01.07.2025 | 08:59:57,116 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 01.07.2025 | 08:57:58,183 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 08:56:58,401 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 01.07.2025 | 08:55:57,758 | 60 | 421,95 | |
| 12 | 421,95 | |||
| 2 | 421,95 | |||
| 46 | 421,95 | |||
| 60 | 421,95 | |||
| 01.07.2025 | 08:47:41,090 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 01.07.2025 | 08:47:33,439 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 01.07.2025 | 08:46:41,620 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 01.07.2025 | 08:45:36,667 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:45:00,009 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:42:25,445 | 17 | 421,95 | |
| 17 | 421,95 | |||
| 17 | 421,95 | |||
| 01.07.2025 | 08:41:28,670 | 6 | 421,95 | |
| 6 | 421,95 | |||
| 6 | 421,95 | |||
| 01.07.2025 | 08:40:46,704 | 8 | 422,50 | |
| 8 | 422,50 | |||
| 8 | 422,50 | |||
| 01.07.2025 | 08:37:56,687 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 01.07.2025 | 08:36:29,961 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 01.07.2025 | 08:36:20,628 | 22 | 421,95 | |
| 22 | 421,95 | |||
| 22 | 421,95 | |||
| 01.07.2025 | 08:35:20,972 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:34:36,999 | 4 | 422,45 | |
| 4 | 422,45 | |||
| 4 | 422,45 | |||
| 01.07.2025 | 08:34:31,565 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:33:38,002 | 150 | 421,95 | |
| 150 | 421,95 | |||
| 150 | 421,95 | |||
| 01.07.2025 | 08:32:15,441 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 01.07.2025 | 08:26:28,068 | 100 | 421,95 | |
| 100 | 421,95 | |||
| 100 | 421,95 | |||
| 01.07.2025 | 08:22:49,029 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 01.07.2025 | 08:21:09,141 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 01.07.2025 | 08:20:33,356 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 08:16:12,768 | 15 | 422,45 | |
| 15 | 422,45 | |||
| 15 | 422,45 | |||
| 01.07.2025 | 08:15:27,100 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 01.07.2025 | 08:14:04,386 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 01.07.2025 | 08:08:13,596 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 08:06:41,709 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 01.07.2025 | 08:05:55,432 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 01.07.2025 | 08:05:22,623 | 4 | 421,95 | |
| 4 | 421,95 | |||
| 4 | 421,95 | |||
| 01.07.2025 | 08:04:17,243 | 11 | 422,45 | |
| 11 | 422,45 | |||
| 11 | 422,45 | |||
| 01.07.2025 | 08:03:13,636 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 01.07.2025 | 08:01:39,198 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 01.07.2025 | 08:01:00,021 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 01.07.2025 | 08:00:31,571 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 01.07.2025 | 07:52:46,852 | 6 | 422,30 | |
| 6 | 422,30 | |||
| 6 | 422,30 | |||
| 01.07.2025 | 07:50:46,123 | 6 | 422,15 | |
| 6 | 422,15 | |||
| 6 | 422,15 | |||
| 01.07.2025 | 07:48:49,409 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 01.07.2025 | 07:44:39,151 | 6 | 422,10 | |
| 6 | 422,10 | |||
| 6 | 422,10 | |||
| 01.07.2025 | 07:38:57,161 | 90 | 421,90 | |
| 90 | 421,90 | |||
| 90 | 421,90 | |||
| 01.07.2025 | 07:38:15,079 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 01.07.2025 | 07:38:15,012 | 7 | 421,85 | |
| 7 | 421,85 | |||
| 7 | 421,85 | |||
| 01.07.2025 | 07:36:37,998 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 01.07.2025 | 07:36:11,632 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 01.07.2025 | 07:36:02,051 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 01.07.2025 | 07:34:12,307 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 01.07.2025 | 07:32:31,585 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 01.07.2025 | 07:32:15,658 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 01.07.2025 | 07:31:42,350 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 01.07.2025 | 07:31:38,607 | 20 | 421,55 | |
| 5 | 421,55 | |||
| 15 | 421,55 | |||
| 20 | 421,55 | |||
| 01.07.2025 | 07:31:27,670 | 262 | 422,00 | |
| 2 | 422,00 | |||
| 12 | 422,00 | |||
| 5 | 422,00 | |||
| 17 | 422,00 | |||
| 10 | 422,00 | |||
| 22 | 422,00 | |||
| 10 | 422,00 | |||
| 100 | 422,00 | |||
| 4 | 422,00 | |||
| 11 | 422,00 | |||
| 5 | 422,00 | |||
| 1 | 422,00 | |||
| 185 | 422,00 | |||
| 6 | 422,00 | |||
| 2 | 422,00 | |||
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 1 | 422,00 | |||
| 6 | 422,00 | |||
| 1 | 422,00 | |||
| 75 | 422,00 | |||
| 2 | 422,00 | |||
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 2 | 422,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 12:14:32
Letzte Aktualisierung:
01.07.2025 @ 12:14:32