Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

853

674

59,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	12:36:57,698	188		59,45
			188	59,45
			188	59,45
13.05.2025	12:36:50,378	5		59,48
			5	59,48
			5	59,48
13.05.2025	12:36:27,230	16		59,44
			16	59,44
			16	59,44
13.05.2025	12:35:57,723	319		59,50
			319	59,50
			319	59,50
13.05.2025	12:35:03,349	470		59,50
			7	59,50
			17	59,50
			338	59,50
			10	59,50
			20	59,50
			8	59,50
			25	59,50
			10	59,50
			35	59,50
			455	59,50
			15	59,50
13.05.2025	12:34:50,008	1 000		59,50
			1 000	59,50
			1 000	59,50
13.05.2025	12:34:28,428	25		59,51
			25	59,51
			25	59,51
13.05.2025	12:34:12,958	25		59,54
			25	59,54
			25	59,54
13.05.2025	12:33:42,350	100		59,56
			100	59,56
			100	59,56
13.05.2025	12:32:47,971	4		59,55
			4	59,55
			4	59,55
13.05.2025	12:32:27,645	320		59,56
			320	59,56
			320	59,56
13.05.2025	12:31:42,235	750		59,57
			750	59,57
			750	59,57
13.05.2025	12:30:34,141	30		59,53
			30	59,53
			30	59,53
13.05.2025	12:30:01,505	112		59,53
			112	59,53
			112	59,53
13.05.2025	12:28:50,117	45		59,58
			45	59,58
			45	59,58
13.05.2025	12:27:39,242	4		59,57
			4	59,57
			4	59,57
13.05.2025	12:24:16,801	10		59,56
			10	59,56
			10	59,56
13.05.2025	12:24:05,065	250		59,56
			250	59,56
			250	59,56
13.05.2025	12:23:57,991	250		59,56
			250	59,56
			250	59,56
13.05.2025	12:23:40,264	332		59,56
			332	59,56
			332	59,56
13.05.2025	12:23:36,670	100		59,53
			100	59,53
			100	59,53
13.05.2025	12:23:24,156	167		59,60
			167	59,60
			167	59,60
13.05.2025	12:22:42,869	16		59,62
			16	59,62
			16	59,62
13.05.2025	12:21:41,666	9		59,63
			9	59,63
			9	59,63
13.05.2025	12:20:45,003	1 000		59,54
			1 000	59,54
			1 000	59,54
13.05.2025	12:20:34,847	1		59,54
			1	59,54
			1	59,54
13.05.2025	12:19:30,148	650		59,53
			650	59,53
			650	59,53
13.05.2025	12:19:22,956	1 000		59,53
			1 000	59,53
			1 000	59,53
13.05.2025	12:18:47,524	100		59,54
			100	59,54
			100	59,54
13.05.2025	12:18:40,245	8		59,54
			8	59,54
			8	59,54
13.05.2025	12:18:18,140	4		59,56
			4	59,56
			4	59,56
13.05.2025	12:18:11,505	3		59,55
			3	59,55
			3	59,55
13.05.2025	12:18:06,604	40		59,56
			40	59,56
			40	59,56
13.05.2025	12:18:06,286	504		59,56
			504	59,56
			500	59,56
			4	59,56
13.05.2025	12:17:57,867	1 000		59,56
			1 000	59,56
			1 000	59,56
13.05.2025	12:16:58,747	25		59,54
			25	59,54
			25	59,54
13.05.2025	12:16:53,202	20		59,54
			20	59,54
			20	59,54
13.05.2025	12:16:28,813	3		59,55
			3	59,55
			3	59,55
13.05.2025	12:16:09,827	114		59,55
			114	59,55
			114	59,55
13.05.2025	12:15:34,744	400		59,55
			400	59,55
			400	59,55
13.05.2025	12:14:50,161	9		59,56
			9	59,56
			9	59,56
13.05.2025	12:14:38,789	333		59,56
			333	59,56
			333	59,56
13.05.2025	12:14:33,420	102		59,56
			102	59,56
			102	59,56
13.05.2025	12:13:19,067	92		59,56
			92	59,56
			92	59,56
13.05.2025	12:13:03,130	100		59,56
			100	59,56
			100	59,56
13.05.2025	12:12:33,757	1 000		59,56
			1 000	59,56
			1 000	59,56
13.05.2025	12:11:50,763	20		59,58
			20	59,58
			20	59,58
13.05.2025	12:11:19,603	5		59,57
			5	59,57
			5	59,57
13.05.2025	12:11:08,560	20		59,60
			20	59,60
			20	59,60
13.05.2025	12:11:05,814	1		59,60
			1	59,60
			1	59,60
13.05.2025	12:10:55,052	1		59,60
			1	59,60
			1	59,60
13.05.2025	12:10:45,489	1		59,61
			1	59,61
			1	59,61
13.05.2025	12:10:28,806	19		59,61
			19	59,61
			19	59,61
13.05.2025	12:10:27,680	1		59,61
			1	59,61
			1	59,61
13.05.2025	12:09:57,488	3		59,56
			3	59,56
			3	59,56
13.05.2025	12:09:54,774	1		59,59
			1	59,59
			1	59,59
13.05.2025	12:09:40,492	1		59,59
			1	59,59
			1	59,59
13.05.2025	12:09:34,149	1		59,59
			1	59,59
			1	59,59
13.05.2025	12:09:32,740	1		59,59
			1	59,59
			1	59,59
13.05.2025	12:09:32,636	2		59,59
			2	59,59
			2	59,59
13.05.2025	12:09:16,834	3		59,59
			3	59,59
			3	59,59
13.05.2025	12:09:15,022	1		59,62
			1	59,62
			1	59,62
13.05.2025	12:09:11,039	50		59,62
			50	59,62
			50	59,62
13.05.2025	12:09:01,612	20		59,63
			20	59,63
			20	59,63
13.05.2025	12:08:54,092	1		59,63
			1	59,63
			1	59,63
13.05.2025	12:08:46,039	1		59,63
			1	59,63
			1	59,63
13.05.2025	12:08:36,683	4		59,59
			4	59,59
			4	59,59
13.05.2025	12:08:32,760	1		59,62
			1	59,62
			1	59,62
13.05.2025	12:08:24,894	10		59,62
			10	59,62
			10	59,62
13.05.2025	12:08:22,892	1		59,62
			1	59,62
			1	59,62
13.05.2025	12:08:07,203	1		59,62
			1	59,62
			1	59,62
13.05.2025	12:07:57,140	1		59,62
			1	59,62
			1	59,62
13.05.2025	12:06:29,386	1		59,62
			1	59,62
			1	59,62
13.05.2025	12:03:10,063	1		59,66
			1	59,66
			1	59,66
13.05.2025	12:02:39,748	60		59,64
			60	59,64
			60	59,64
13.05.2025	12:02:32,944	12		59,63
			12	59,63
			12	59,63
13.05.2025	12:01:03,771	14		59,71
			14	59,71
			14	59,71
13.05.2025	12:00:39,556	20		59,75
			20	59,75
			20	59,75
13.05.2025	11:59:40,553	3		59,75
			3	59,75
			3	59,75
13.05.2025	11:59:32,614	17		59,72
			17	59,72
			17	59,72
13.05.2025	11:59:20,691	37		59,71
			37	59,71
			37	59,71
13.05.2025	11:58:04,378	84		59,64
			84	59,64
			84	59,64
13.05.2025	11:58:04,094	916		59,64
			916	59,64
			916	59,64
13.05.2025	11:57:58,860	330		59,67
			330	59,67
			330	59,67
13.05.2025	11:57:12,414	15		59,64
			15	59,64
			15	59,64
13.05.2025	11:57:00,904	15		59,63
			15	59,63
			15	59,63
13.05.2025	11:55:25,328	63		59,70
			63	59,70
			63	59,70
13.05.2025	11:55:15,409	350		59,64
			350	59,64
			350	59,64
13.05.2025	11:55:15,307	12		59,66
			12	59,66
			12	59,66
13.05.2025	11:54:27,161	830		59,65
			830	59,65
			830	59,65
13.05.2025	11:54:08,769	17		59,66
			17	59,66
			17	59,66
13.05.2025	11:54:06,657	2		59,66
			2	59,66
			2	59,66
13.05.2025	11:53:45,422	165		59,68
			165	59,68
			165	59,68
13.05.2025	11:53:11,869	1 000		59,66
			1 000	59,66
			1 000	59,66
13.05.2025	11:51:50,175	165		59,60
			165	59,60
			165	59,60
13.05.2025	11:51:47,653	4		59,60
			4	59,60
			4	59,60
13.05.2025	11:51:04,201	8		59,56
			8	59,56
			8	59,56
13.05.2025	11:49:55,219	1		59,60
			1	59,60
			1	59,60
13.05.2025	11:49:28,861	83		59,61
			83	59,61
			83	59,61
13.05.2025	11:48:58,383	16		59,66
			16	59,66
			16	59,66
13.05.2025	11:48:48,227	10		59,63
			10	59,63
			10	59,63
13.05.2025	11:48:45,126	7		59,66
			7	59,66
			7	59,66
13.05.2025	11:48:11,204	10		59,64
			10	59,64
			10	59,64
13.05.2025	11:47:33,773	40		59,60
			40	59,60
			40	59,60
13.05.2025	11:47:06,443	5		59,62
			5	59,62
			5	59,62
13.05.2025	11:46:35,733	3		59,59
			3	59,59
			3	59,59
13.05.2025	11:46:21,043	10		59,62
			10	59,62
			10	59,62
13.05.2025	11:44:43,951	1		59,58
			1	59,58
			1	59,58
13.05.2025	11:44:25,136	50		59,55
			50	59,55
			50	59,55
13.05.2025	11:43:05,145	50		59,53
			50	59,53
			50	59,53
13.05.2025	11:43:03,348	55		59,54
			55	59,54
			55	59,54
13.05.2025	11:42:57,402	3		59,54
			3	59,54
			3	59,54
13.05.2025	11:42:30,805	75		59,55
			75	59,55
			75	59,55
13.05.2025	11:42:01,716	800		59,57
			800	59,57
			800	59,57
13.05.2025	11:41:52,288	51		59,53
			51	59,53
			51	59,53
13.05.2025	11:41:46,800	85		59,56
			85	59,56
			85	59,56
13.05.2025	11:41:44,722	55		59,57
			55	59,57
			55	59,57
13.05.2025	11:41:12,058	50		59,56
			50	59,56
			50	59,56
13.05.2025	11:40:59,561	1		59,59
			1	59,59
			1	59,59
13.05.2025	11:40:52,009	26		59,57
			26	59,57
			26	59,57
13.05.2025	11:40:49,051	200		59,57
			200	59,57
			200	59,57
13.05.2025	11:40:38,102	85		59,56
			85	59,56
			85	59,56
13.05.2025	11:40:34,619	85		59,56
			85	59,56
			85	59,56
13.05.2025	11:39:15,195	915		59,60
			40	59,60
			600	59,60
			75	59,60
			915	59,60
			200	59,60
13.05.2025	11:39:02,861	181		59,61
			181	59,61
			181	59,61
13.05.2025	11:38:58,872	75		59,63
			75	59,63
			75	59,63
13.05.2025	11:38:57,779	15		59,65
			15	59,65
			15	59,65
13.05.2025	11:38:56,979	50		59,66
			50	59,66
			50	59,66
13.05.2025	11:38:53,761	100		59,68
			100	59,68
			100	59,68
13.05.2025	11:38:30,222	50		59,70
			50	59,70
			50	59,70
13.05.2025	11:38:28,322	300		59,74
			300	59,74
			300	59,74
13.05.2025	11:38:00,119	1		59,69
			1	59,69
			1	59,69
13.05.2025	11:35:44,221	6		59,73
			6	59,73
			6	59,73
13.05.2025	11:35:33,951	10		59,75
			10	59,75
			10	59,75
13.05.2025	11:35:22,697	15		59,74
			15	59,74
			15	59,74
13.05.2025	11:35:19,371	5		59,72
			5	59,72
			5	59,72
13.05.2025	11:34:31,356	25		59,78
			25	59,78
			25	59,78
13.05.2025	11:34:28,761	200		59,80
			200	59,80
			200	59,80
13.05.2025	11:33:40,448	1		59,79
			1	59,79
			1	59,79
13.05.2025	11:33:08,726	150		59,79
			150	59,79
			150	59,79
13.05.2025	11:33:00,191	555		59,82
			555	59,82
			555	59,82
13.05.2025	11:32:45,701	2		59,82
			2	59,82
			2	59,82
13.05.2025	11:32:04,667	23		59,81
			23	59,81
			23	59,81
13.05.2025	11:31:52,695	25		59,81
			25	59,81
			25	59,81
13.05.2025	11:31:49,369	40		59,81
			40	59,81
			40	59,81
13.05.2025	11:31:42,855	1 000		59,81
			1 000	59,81
			1 000	59,81
13.05.2025	11:31:07,209	11		59,80
			11	59,80
			11	59,80
13.05.2025	11:31:02,222	575		59,82
			575	59,82
			575	59,82
13.05.2025	11:30:35,888	120		59,79
			120	59,79
			120	59,79
13.05.2025	11:30:00,081	300		59,81
			300	59,81
			300	59,81
13.05.2025	11:27:25,038	40		59,85
			40	59,85
			40	59,85
13.05.2025	11:27:13,691	3		59,80
			3	59,80
			3	59,80
13.05.2025	11:26:40,912	21		59,80
			21	59,80
			21	59,80
13.05.2025	11:26:22,383	37		59,83
			37	59,83
			37	59,83
13.05.2025	11:26:08,223	6		59,83
			6	59,83
			6	59,83
13.05.2025	11:26:02,799	18		59,83
			18	59,83
			18	59,83
13.05.2025	11:24:55,264	25		59,80
			25	59,80
			25	59,80
13.05.2025	11:24:29,818	289		59,84
			289	59,84
			289	59,84
13.05.2025	11:23:56,442	9		59,81
			9	59,81
			9	59,81
13.05.2025	11:22:27,932	6		59,78
			6	59,78
			6	59,78
13.05.2025	11:22:09,254	16		59,80
			16	59,80
			16	59,80
13.05.2025	11:22:09,167	10		59,80
			10	59,80
			10	59,80
13.05.2025	11:22:09,066	217		59,80
			67	59,80
			135	59,80
			217	59,80
			15	59,80
13.05.2025	11:22:08,974	67		59,80
			67	59,80
			67	59,80
13.05.2025	11:22:08,912	9		59,80
			9	59,80
			9	59,80
13.05.2025	11:22:08,804	11		59,80
			11	59,80
			11	59,80
13.05.2025	11:21:33,232	50		59,78
			50	59,78
			50	59,78
13.05.2025	11:21:31,415	84		59,79
			84	59,79
			84	59,79
13.05.2025	11:20:40,102	150		59,79
			150	59,79
			150	59,79
13.05.2025	11:20:19,589	12		59,83
			12	59,83
			12	59,83
13.05.2025	11:20:10,721	25		59,80
			25	59,80
			8	59,80
			17	59,80
13.05.2025	11:19:28,468	15		59,82
			15	59,82
			15	59,82
13.05.2025	11:19:23,920	110		59,80
			110	59,80
			110	59,80
13.05.2025	11:18:36,940	4		59,82
			4	59,82
			4	59,82
13.05.2025	11:18:07,319	101		59,79
			101	59,79
			101	59,79
13.05.2025	11:16:46,104	84		59,79
			84	59,79
			84	59,79
13.05.2025	11:16:39,611	50		59,83
			50	59,83
			50	59,83
13.05.2025	11:16:31,682	25		59,81
			25	59,81
			25	59,81
13.05.2025	11:15:49,403	50		59,86
			50	59,86
			50	59,86
13.05.2025	11:13:22,250	33		59,80
			17	59,80
			33	59,80
			16	59,80
13.05.2025	11:12:52,971	57		59,81
			32	59,81
			25	59,81
			57	59,81
13.05.2025	11:11:55,551	1		59,87
			1	59,87
			1	59,87
13.05.2025	11:11:45,778	50		59,87
			50	59,87
			50	59,87
13.05.2025	11:10:27,393	3		60,00
			3	60,00
			3	60,00
13.05.2025	11:10:00,987	35		60,04
			35	60,04
			35	60,04
13.05.2025	11:09:29,913	50		60,06
			50	60,06
			50	60,06
13.05.2025	11:08:57,361	40		60,04
			40	60,04
			40	60,04
13.05.2025	11:07:56,432	155		60,02
			155	60,02
			155	60,02
13.05.2025	11:07:45,909	1		60,04
			1	60,04
			1	60,04
13.05.2025	11:07:40,320	26		60,02
			26	60,02
			26	60,02
13.05.2025	11:07:12,428	5		60,05
			5	60,05
			5	60,05
13.05.2025	11:06:57,789	46		60,04
			46	60,04
			46	60,04
13.05.2025	11:05:59,311	25		60,01
			25	60,01
			25	60,01
13.05.2025	11:05:57,213	20		60,04
			20	60,04
			20	60,04
13.05.2025	11:05:49,500	1		60,04
			1	60,04
			1	60,04
13.05.2025	11:05:11,666	150		60,00
			150	60,00
			150	60,00
13.05.2025	11:04:55,847	2		60,00
			2	60,00
			2	60,00
13.05.2025	11:04:44,592	27		60,00
			27	60,00
			27	60,00
13.05.2025	11:04:21,077	120		60,02
			120	60,02
			120	60,02
13.05.2025	11:03:18,838	100		59,98
			100	59,98
			100	59,98
13.05.2025	11:02:53,048	100		59,98
			100	59,98
			100	59,98
13.05.2025	11:01:52,445	835		59,97
			835	59,97
			835	59,97
13.05.2025	11:01:48,605	70		59,95
			54	59,95
			70	59,95
			16	59,95
13.05.2025	11:01:23,379	2		59,96
			2	59,96
			2	59,96
13.05.2025	10:57:08,719	314		59,90
			314	59,90
			314	59,90
13.05.2025	10:56:49,882	40		59,88
			40	59,88
			40	59,88
13.05.2025	10:56:09,303	35		59,92
			35	59,92
			35	59,92
13.05.2025	10:55:47,240	30		59,98
			30	59,98
			30	59,98
13.05.2025	10:55:10,111	20		59,89
			20	59,89
			20	59,89
13.05.2025	10:55:07,125	75		59,92
			75	59,92
			75	59,92
13.05.2025	10:54:54,994	2		59,91
			2	59,91
			2	59,91
13.05.2025	10:54:36,068	10		59,94
			10	59,94
			10	59,94
13.05.2025	10:53:36,910	182		60,00
			182	60,00
			182	60,00
13.05.2025	10:52:41,024	20		60,02
			20	60,02
			20	60,02
13.05.2025	10:52:36,530	13		60,00
			13	60,00
			13	60,00
13.05.2025	10:52:18,006	8		60,04
			8	60,04
			8	60,04
13.05.2025	10:52:03,632	220		60,04
			220	60,04
			220	60,04
13.05.2025	10:52:01,105	53		60,02
			53	60,02
			53	60,02
13.05.2025	10:51:32,868	200		59,99
			200	59,99
			200	59,99
13.05.2025	10:51:30,766	20		59,99
			20	59,99
			20	59,99
13.05.2025	10:51:23,194	1		59,99
			1	59,99
			1	59,99
13.05.2025	10:50:33,378	3		59,95
			3	59,95
			3	59,95
13.05.2025	10:50:30,460	1		59,97
			1	59,97
			1	59,97
13.05.2025	10:50:26,450	100		59,96
			100	59,96
			100	59,96
13.05.2025	10:49:13,810	1 000		59,93
			1 000	59,93
			1 000	59,93
13.05.2025	10:48:13,757	85		59,80
			85	59,80
			85	59,80
13.05.2025	10:46:07,281	50		59,90
			50	59,90
			50	59,90
13.05.2025	10:45:32,189	100		59,80
			100	59,80
			100	59,80
13.05.2025	10:45:08,311	50		59,84
			50	59,84
			50	59,84
13.05.2025	10:44:19,733	50		59,82
			50	59,82
			50	59,82
13.05.2025	10:44:11,266	1		59,79
			1	59,79
			1	59,79
13.05.2025	10:44:02,483	15		59,82
			15	59,82
			15	59,82
13.05.2025	10:43:40,829	108		59,79
			108	59,79
			108	59,79
13.05.2025	10:42:47,802	1		59,78
			1	59,78
			1	59,78
13.05.2025	10:42:24,167	16		59,78
			16	59,78
			16	59,78
13.05.2025	10:42:01,983	18		59,80
			18	59,80
			18	59,80
13.05.2025	10:41:55,525	10		59,80
			10	59,80
			10	59,80
13.05.2025	10:41:54,800	100		59,84
			100	59,84
			100	59,84
13.05.2025	10:41:50,078	25		59,84
			25	59,84
			25	59,84
13.05.2025	10:41:40,771	40		59,81
			40	59,81
			40	59,81
13.05.2025	10:41:35,428	84		59,84
			84	59,84
			84	59,84
13.05.2025	10:41:24,502	50		59,87
			50	59,87
			50	59,87
13.05.2025	10:41:22,599	12		59,89
			12	59,89
			12	59,89
13.05.2025	10:41:11,641	70		59,87
			70	59,87
			70	59,87
13.05.2025	10:40:57,131	35		59,85
			35	59,85
			35	59,85
13.05.2025	10:40:38,547	5		59,87
			5	59,87
			5	59,87
13.05.2025	10:40:25,957	50		59,90
			50	59,90
			50	59,90
13.05.2025	10:39:23,928	4		59,94
			4	59,94
			4	59,94
13.05.2025	10:38:55,842	100		59,89
			100	59,89
			100	59,89
13.05.2025	10:38:32,716	1 000		59,87
			1 000	59,87
			1 000	59,87
13.05.2025	10:38:27,810	1 000		59,87
			1 000	59,87
			1 000	59,87
13.05.2025	10:38:21,752	85		59,86
			85	59,86
			85	59,86
13.05.2025	10:38:05,103	125		59,83
			125	59,83
			125	59,83
13.05.2025	10:37:41,546	1		59,80
			1	59,80
			1	59,80
13.05.2025	10:37:38,343	50		59,80
			50	59,80
			50	59,80
13.05.2025	10:36:19,565	100		59,82
			100	59,82
			100	59,82
13.05.2025	10:36:10,177	60		59,79
			60	59,79
			60	59,79
13.05.2025	10:35:52,708	40		59,82
			40	59,82
			40	59,82
13.05.2025	10:35:51,990	24		59,79
			24	59,79
			24	59,79
13.05.2025	10:34:24,948	11		59,78
			11	59,78
			11	59,78
13.05.2025	10:33:57,063	1		59,77
			1	59,77
			1	59,77
13.05.2025	10:33:54,062	50		59,80
			50	59,80
			50	59,80
13.05.2025	10:33:51,016	35		59,79
			35	59,79
			35	59,79
13.05.2025	10:33:48,138	17		59,82
			17	59,82
			17	59,82
13.05.2025	10:33:11,584	150		59,79
			150	59,79
			10	59,79
			140	59,79
13.05.2025	10:33:10,144	1		59,79
			1	59,79
			1	59,79
13.05.2025	10:32:17,423	10		59,82
			10	59,82
			10	59,82
13.05.2025	10:32:01,403	100		59,78
			100	59,78
			100	59,78
13.05.2025	10:31:35,329	291		59,81
			291	59,81
			291	59,81
13.05.2025	10:31:32,822	50		59,81
			50	59,81
			50	59,81
13.05.2025	10:30:48,922	108		59,82
			108	59,82
			108	59,82
13.05.2025	10:30:40,246	30		59,78
			30	59,78
			30	59,78
13.05.2025	10:30:14,872	125		59,78
			125	59,78
			125	59,78
13.05.2025	10:30:11,126	10		59,78
			10	59,78
			10	59,78
13.05.2025	10:29:17,626	1		59,74
			1	59,74
			1	59,74
13.05.2025	10:28:58,979	100		59,74
			100	59,74
			100	59,74
13.05.2025	10:28:48,710	83		59,74
			83	59,74
			83	59,74
13.05.2025	10:28:36,863	7		59,73
			7	59,73
			7	59,73
13.05.2025	10:28:25,781	200		59,77
			200	59,77
			200	59,77
13.05.2025	10:28:14,496	150		59,74
			150	59,74
			150	59,74
13.05.2025	10:28:14,443	15		59,74
			15	59,74
			15	59,74
13.05.2025	10:28:04,668	83		59,81
			83	59,81
			83	59,81
13.05.2025	10:27:06,114	62		59,75
			62	59,75
			62	59,75
13.05.2025	10:26:45,248	10		59,81
			10	59,81
			10	59,81
13.05.2025	10:26:27,548	200		59,80
			200	59,80
			200	59,80
13.05.2025	10:25:50,337	300		59,81
			300	59,81
			300	59,81
13.05.2025	10:25:46,191	15		59,84
			15	59,84
			15	59,84
13.05.2025	10:25:06,864	100		59,84
			100	59,84
			100	59,84
13.05.2025	10:25:06,790	500		59,88
			500	59,88
			500	59,88
13.05.2025	10:24:55,440	1 000		59,88
			1 000	59,88
			1 000	59,88
13.05.2025	10:24:42,907	325		59,85
			325	59,85
			325	59,85
13.05.2025	10:24:40,176	333		59,88
			333	59,88
			333	59,88
13.05.2025	10:24:31,834	1		59,88
			1	59,88
			1	59,88
13.05.2025	10:24:18,396	122		59,89
			122	59,89
			122	59,89
13.05.2025	10:24:16,052	17		59,89
			17	59,89
			17	59,89
13.05.2025	10:24:13,506	24		59,93
			24	59,93
			24	59,93
13.05.2025	10:23:26,581	500		59,93
			500	59,93
			500	59,93
13.05.2025	10:23:25,376	500		59,93
			500	59,93
			500	59,93
13.05.2025	10:23:11,511	500		59,92
			500	59,92
			500	59,92
13.05.2025	10:23:10,203	11		59,92
			11	59,92
			11	59,92
13.05.2025	10:23:10,006	500		59,92
			500	59,92
			500	59,92
13.05.2025	10:21:50,596	65		59,85
			65	59,85
			65	59,85
13.05.2025	10:21:17,618	100		59,85
			100	59,85
			100	59,85
13.05.2025	10:21:11,668	10		59,84
			10	59,84
			10	59,84
13.05.2025	10:20:50,503	3		59,88
			3	59,88
			3	59,88
13.05.2025	10:20:24,676	21		59,95
			21	59,95
			21	59,95
13.05.2025	10:20:19,029	50		59,92
			50	59,92
			50	59,92
13.05.2025	10:19:48,334	8		59,96
			8	59,96
			8	59,96
13.05.2025	10:18:55,152	400		59,99
			400	59,99
			400	59,99
13.05.2025	10:18:51,615	28		60,02
			28	60,02
			28	60,02
13.05.2025	10:18:30,813	23		60,01
			23	60,01
			23	60,01
13.05.2025	10:17:33,029	84		60,00
			84	60,00
			84	60,00
13.05.2025	10:16:26,476	2		59,93
			2	59,93
			2	59,93
13.05.2025	10:15:34,707	70		59,92
			70	59,92
			70	59,92
13.05.2025	10:15:25,067	9		59,92
			9	59,92
			9	59,92
13.05.2025	10:15:02,551	300		59,92
			300	59,92
			300	59,92
13.05.2025	10:14:13,894	1 000		59,90
			1 000	59,90
			1 000	59,90
13.05.2025	10:13:18,289	200		59,89
			200	59,89
			200	59,89
13.05.2025	10:12:51,631	20		59,89
			20	59,89
			20	59,89
13.05.2025	10:12:49,902	20		59,92
			20	59,92
			20	59,92
13.05.2025	10:11:58,524	600		59,81
			600	59,81
			600	59,81
13.05.2025	10:11:49,273	600		59,82
			600	59,82
			600	59,82
13.05.2025	10:09:05,073	14		59,87
			14	59,87
			14	59,87
13.05.2025	10:08:35,217	15		59,86
			15	59,86
			15	59,86
13.05.2025	10:08:01,628	70		59,81
			70	59,81
			70	59,81
13.05.2025	10:07:04,299	50		59,86
			50	59,86
			50	59,86
13.05.2025	10:07:02,650	50		59,86
			50	59,86
			50	59,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 593,00
Ask: 1 594,00
Stückzahl: 33 257
-0,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 12:38:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung