+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

1394

1228

96.55

       

Date Time Volume Order Volume Price
07/05/2025 16:56:17.203 2   96.55
      2 96.55
      2 96.55
07/05/2025 16:56:05.148 15   96.62
      15 96.62
      15 96.62
07/05/2025 16:55:37.335 4   96.53
      4 96.53
      4 96.53
07/05/2025 16:55:01.673 10   96.52
      10 96.52
      10 96.52
07/05/2025 16:54:25.186 18   96.32
      18 96.32
      18 96.32
07/05/2025 16:54:15.541 80   96.43
      80 96.43
      80 96.43
07/05/2025 16:54:05.122 108   96.62
      108 96.62
      108 96.62
07/05/2025 16:53:16.875 1   96.87
      1 96.87
      1 96.87
07/05/2025 16:53:00.467 160   96.90
      160 96.90
      160 96.90
07/05/2025 16:51:51.029 15   97.10
      15 97.10
      15 97.10
07/05/2025 16:51:18.212 6   97.03
      6 97.03
      6 97.03
07/05/2025 16:51:01.839 50   96.97
      50 96.97
      50 96.97
07/05/2025 16:50:58.428 52   96.83
      52 96.83
      52 96.83
07/05/2025 16:50:51.261 34   96.95
      34 96.95
      34 96.95
07/05/2025 16:50:14.953 100   96.95
      100 96.95
      100 96.95
07/05/2025 16:50:14.537 580   96.90
      580 96.90
      580 96.90
07/05/2025 16:49:36.048 42   96.64
      42 96.64
      42 96.64
07/05/2025 16:49:31.405 61   96.80
      61 96.80
      61 96.80
07/05/2025 16:48:49.345 35   96.88
      35 96.88
      35 96.88
07/05/2025 16:48:34.808 11   96.67
      11 96.67
      11 96.67
07/05/2025 16:48:08.633 600   96.62
      50 96.62
      600 96.62
      550 96.62
07/05/2025 16:47:53.054 1 400   96.62
      1 400 96.62
      1 400 96.62
07/05/2025 16:47:25.669 4   96.75
      4 96.75
      4 96.75
07/05/2025 16:46:22.685 55   96.71
      55 96.71
      55 96.71
07/05/2025 16:46:19.148 22   96.74
      22 96.74
      22 96.74
07/05/2025 16:45:40.975 108   96.84
      108 96.84
      108 96.84
07/05/2025 16:45:34.495 25   96.75
      25 96.75
      25 96.75
07/05/2025 16:45:27.662 26   96.69
      26 96.69
      26 96.69
07/05/2025 16:43:41.794 50   96.54
      50 96.54
      50 96.54
07/05/2025 16:43:13.323 30   96.60
      30 96.60
      30 96.60
07/05/2025 16:42:36.665 40   96.65
      40 96.65
      40 96.65
07/05/2025 16:42:34.257 200   96.70
      170 96.70
      200 96.70
      30 96.70
07/05/2025 16:41:50.933 5   96.82
      5 96.82
      5 96.82
07/05/2025 16:41:13.620 12   96.96
      12 96.96
      12 96.96
07/05/2025 16:40:14.410 50   96.90
      50 96.90
      50 96.90
07/05/2025 16:40:09.869 100   96.97
      100 96.97
      100 96.97
07/05/2025 16:39:43.600 350   97.00
      350 97.00
      350 97.00
07/05/2025 16:39:25.692 1 940   97.00
      30 97.00
      301 97.00
      1 940 97.00
      60 97.00
      1 400 97.00
      149 97.00
07/05/2025 16:39:16.190 1 400   97.00
      1 000 97.00
      100 97.00
      300 97.00
      1 400 97.00
07/05/2025 16:38:31.028 60   97.28
      60 97.28
      60 97.28
07/05/2025 16:38:06.061 481   97.40
      481 97.40
      481 97.40
07/05/2025 16:37:33.518 11   97.46
      11 97.46
      11 97.46
07/05/2025 16:34:43.304 5   97.13
      5 97.13
      5 97.13
07/05/2025 16:32:55.606 1 090   97.50
      1 090 97.50
      1 090 97.50
07/05/2025 16:32:25.957 108   97.30
      108 97.30
      108 97.30
07/05/2025 16:32:25.875 50   97.24
      50 97.24
      50 97.24
07/05/2025 16:32:25.844 10   97.50
      10 97.50
      10 97.50
07/05/2025 16:31:05.697 1 400   97.50
      1 400 97.50
      1 400 97.50
07/05/2025 16:30:53.235 1 000   97.46
      1 000 97.46
      1 000 97.46
07/05/2025 16:30:43.214 25   97.40
      25 97.40
      25 97.40
07/05/2025 16:30:01.898 481   97.45
      481 97.45
      481 97.45
07/05/2025 16:30:01.815 54   97.50
      50 97.50
      4 97.50
      54 97.50
07/05/2025 16:29:07.843 50   97.71
      50 97.71
      50 97.71
07/05/2025 16:28:57.642 20   97.59
      20 97.59
      20 97.59
07/05/2025 16:28:54.830 150   97.52
      150 97.52
      150 97.52
07/05/2025 16:28:36.046 500   97.52
      500 97.52
      500 97.52
07/05/2025 16:28:17.932 1   97.66
      1 97.66
      1 97.66
07/05/2025 16:28:06.260 50   97.70
      50 97.70
      50 97.70
07/05/2025 16:27:50.939 34   97.74
      34 97.74
      34 97.74
07/05/2025 16:26:57.718 100   97.80
      100 97.80
      100 97.80
07/05/2025 16:26:47.064 1   97.88
      1 97.88
      1 97.88
07/05/2025 16:26:33.738 161   97.83
      161 97.83
      161 97.83
07/05/2025 16:26:24.814 100   97.90
      100 97.90
      100 97.90
07/05/2025 16:25:44.045 200   98.00
      200 98.00
      200 98.00
07/05/2025 16:25:42.766 65   98.01
      65 98.01
      65 98.01
07/05/2025 16:25:35.174 50   98.10
      50 98.10
      50 98.10
07/05/2025 16:25:24.028 60   98.21
      60 98.21
      60 98.21
07/05/2025 16:25:06.744 3   98.10
      3 98.10
      3 98.10
07/05/2025 16:24:57.183 7   98.15
      7 98.15
      7 98.15
07/05/2025 16:24:55.556 50   98.10
      50 98.10
      50 98.10
07/05/2025 16:24:37.415 1   98.20
      1 98.20
      1 98.20
07/05/2025 16:24:20.803 700   98.12
      700 98.12
      700 98.12
07/05/2025 16:24:14.305 1 400   98.12
      1 400 98.12
      1 400 98.12
07/05/2025 16:23:51.365 1 400   98.12
      1 400 98.12
      1 400 98.12
07/05/2025 16:21:48.166 150   98.14
      150 98.14
      150 98.14
07/05/2025 16:20:56.965 16   98.14
      16 98.14
      16 98.14
07/05/2025 16:20:17.188 203   98.13
      203 98.13
      203 98.13
07/05/2025 16:20:10.492 2   98.12
      2 98.12
      2 98.12
07/05/2025 16:19:34.028 1   98.10
      1 98.10
      1 98.10
07/05/2025 16:19:15.427 509   98.15
      509 98.15
      509 98.15
07/05/2025 16:18:32.490 3   98.24
      3 98.24
      3 98.24
07/05/2025 16:18:26.921 6   98.20
      6 98.20
      6 98.20
07/05/2025 16:17:55.405 150   98.11
      150 98.11
      150 98.11
07/05/2025 16:17:29.565 100   98.03
      100 98.03
      100 98.03
07/05/2025 16:16:05.112 5   98.13
      5 98.13
      5 98.13
07/05/2025 16:16:00.242 50   98.10
      50 98.10
      50 98.10
07/05/2025 16:15:42.191 6   97.97
      6 97.97
      6 97.97
07/05/2025 16:15:26.232 20   97.86
      20 97.86
      20 97.86
07/05/2025 16:15:01.640 7   98.00
      7 98.00
      7 98.00
07/05/2025 16:14:47.258 500   98.07
      500 98.07
      500 98.07
07/05/2025 16:14:20.178 250   98.04
      250 98.04
      250 98.04
07/05/2025 16:14:09.209 30   97.86
      30 97.86
      30 97.86
07/05/2025 16:13:33.469 51   97.90
      51 97.90
      51 97.90
07/05/2025 16:13:15.409 5   97.94
      5 97.94
      5 97.94
07/05/2025 16:11:31.417 2   98.16
      2 98.16
      2 98.16
07/05/2025 16:11:18.268 3   98.04
      3 98.04
      3 98.04
07/05/2025 16:10:46.638 60   98.15
      60 98.15
      60 98.15
07/05/2025 16:10:44.839 10   98.20
      10 98.20
      10 98.20
07/05/2025 16:10:42.293 14   98.11
      14 98.11
      14 98.11
07/05/2025 16:10:01.348 9   97.96
      9 97.96
      9 97.96
07/05/2025 16:09:55.999 12   97.85
      12 97.85
      12 97.85
07/05/2025 16:09:49.876 105   97.87
      105 97.87
      105 97.87
07/05/2025 16:09:29.415 60   97.90
      60 97.90
      60 97.90
07/05/2025 16:08:44.991 17   98.06
      17 98.06
      17 98.06
07/05/2025 16:08:42.645 100   98.05
      100 98.05
      100 98.05
07/05/2025 16:08:34.750 1   98.15
      1 98.15
      1 98.15
07/05/2025 16:07:58.661 51   97.95
      51 97.95
      51 97.95
07/05/2025 16:07:54.711 35   97.96
      35 97.96
      35 97.96
07/05/2025 16:07:35.394 70   98.00
      70 98.00
      70 98.00
07/05/2025 16:07:32.525 3   98.03
      3 98.03
      3 98.03
07/05/2025 16:07:30.176 51   97.98
      51 97.98
      51 97.98
07/05/2025 16:07:12.527 140   97.99
      140 97.99
      140 97.99
07/05/2025 16:06:49.254 285   98.07
      285 98.07
      285 98.07
07/05/2025 16:06:43.939 1 000   98.00
      1 000 98.00
      1 000 98.00
07/05/2025 16:06:37.429 10   97.93
      10 97.93
      10 97.93
07/05/2025 16:06:15.987 570   97.98
      570 97.98
      570 97.98
07/05/2025 16:06:08.976 14   97.92
      14 97.92
      14 97.92
07/05/2025 16:06:01.632 2   97.97
      2 97.97
      2 97.97
07/05/2025 16:05:53.186 50   97.98
      50 97.98
      50 97.98
07/05/2025 16:05:45.535 1 141   98.06
      18 98.06
      1 123 98.06
      1 141 98.06
07/05/2025 16:05:38.785 1   98.22
      1 98.22
      1 98.22
07/05/2025 16:05:37.964 42   98.16
      42 98.16
      42 98.16
07/05/2025 16:04:50.442 14   98.17
      14 98.17
      14 98.17
07/05/2025 16:04:18.943 60   98.20
      60 98.20
      60 98.20
07/05/2025 16:04:14.771 8   98.13
      8 98.13
      8 98.13
07/05/2025 16:04:10.142 100   98.19
      100 98.19
      100 98.19
07/05/2025 16:03:55.842 901   98.28
      901 98.28
      901 98.28
07/05/2025 16:03:41.402 1 400   98.28
      1 400 98.28
      1 400 98.28
07/05/2025 16:02:59.991 40   98.36
      40 98.36
      40 98.36
07/05/2025 16:02:57.386 8   98.25
      8 98.25
      8 98.25
07/05/2025 16:02:29.083 8   98.22
      8 98.22
      8 98.22
07/05/2025 16:02:21.827 3   98.26
      3 98.26
      3 98.26
07/05/2025 16:02:19.899 110   98.36
      110 98.36
      110 98.36
07/05/2025 16:01:51.839 6   97.92
      6 97.92
      6 97.92
07/05/2025 16:01:39.109 26   97.80
      26 97.80
      26 97.80
07/05/2025 16:01:36.751 50   97.87
      50 97.87
      50 97.87
07/05/2025 16:01:21.651 100   98.00
      100 98.00
      100 98.00
07/05/2025 16:01:20.124 50   97.96
      50 97.96
      50 97.96
07/05/2025 16:01:02.859 100   98.09
      100 98.09
      100 98.09
07/05/2025 16:00:48.478 28   98.24
      28 98.24
      28 98.24
07/05/2025 16:00:44.914 21   98.23
      21 98.23
      21 98.23
07/05/2025 16:00:31.730 2   98.18
      2 98.18
      2 98.18
07/05/2025 16:00:28.537 100   98.22
      100 98.22
      100 98.22
07/05/2025 16:00:24.152 20   98.14
      20 98.14
      20 98.14
07/05/2025 16:00:22.832 100   98.10
      100 98.10
      100 98.10
07/05/2025 16:00:15.461 1 000   98.25
      1 000 98.25
      1 000 98.25
07/05/2025 16:00:10.580 15   98.28
      15 98.28
      15 98.28
07/05/2025 16:00:00.627 4   98.35
      4 98.35
      4 98.35
07/05/2025 15:59:52.598 125   98.28
      125 98.28
      125 98.28
07/05/2025 15:59:44.496 20   98.36
      20 98.36
      20 98.36
07/05/2025 15:59:38.445 564   98.40
      564 98.40
      564 98.40
07/05/2025 15:59:01.693 25   98.20
      25 98.20
      25 98.20
07/05/2025 15:58:57.037 52   98.12
      52 98.12
      52 98.12
07/05/2025 15:58:49.937 100   98.18
      100 98.18
      100 98.18
07/05/2025 15:58:35.560 7   98.29
      7 98.29
      7 98.29
07/05/2025 15:58:25.709 30   98.29
      30 98.29
      30 98.29
07/05/2025 15:58:17.645 10   98.26
      10 98.26
      10 98.26
07/05/2025 15:58:14.777 16   98.19
      16 98.19
      16 98.19
07/05/2025 15:58:12.539 2   98.22
      2 98.22
      2 98.22
07/05/2025 15:57:54.927 5   98.25
      5 98.25
      5 98.25
07/05/2025 15:57:41.461 11   98.07
      11 98.07
      11 98.07
07/05/2025 15:57:36.985 102   98.23
      102 98.23
      102 98.23
07/05/2025 15:57:29.546 100   98.21
      100 98.21
      91 98.21
      9 98.21
07/05/2025 15:57:23.491 5   98.21
      5 98.21
      5 98.21
07/05/2025 15:57:18.622 95   98.07
      95 98.07
      95 98.07
07/05/2025 15:57:02.826 50   97.95
      50 97.95
      50 97.95
07/05/2025 15:56:58.301 7   97.96
      7 97.96
      7 97.96
07/05/2025 15:56:57.509 61   98.03
      61 98.03
      61 98.03
07/05/2025 15:56:51.033 161   98.12
      161 98.12
      161 98.12
07/05/2025 15:56:41.251 10   97.96
      10 97.96
      10 97.96
07/05/2025 15:56:19.458 10   98.03
      10 98.03
      10 98.03
07/05/2025 15:56:17.212 410   98.00
      100 98.00
      410 98.00
      65 98.00
      145 98.00
      100 98.00
07/05/2025 15:55:41.568 568   97.94
      568 97.94
      568 97.94
07/05/2025 15:55:33.222 1   97.84
      1 97.84
      1 97.84
07/05/2025 15:55:31.081 8   97.99
      8 97.99
      8 97.99
07/05/2025 15:55:16.703 100   97.84
      100 97.84
      100 97.84
07/05/2025 15:55:06.296 235   97.83
      235 97.83
      235 97.83
07/05/2025 15:53:56.547 5   97.82
      5 97.82
      5 97.82
07/05/2025 15:53:38.093 6   97.65
      6 97.65
      6 97.65
07/05/2025 15:52:39.765 8   97.52
      8 97.52
      8 97.52
07/05/2025 15:51:51.348 100   97.70
      100 97.70
      100 97.70
07/05/2025 15:51:37.651 1   97.80
      1 97.80
      1 97.80
07/05/2025 15:50:18.949 47   97.54
      47 97.54
      47 97.54
07/05/2025 15:49:44.320 3   97.16
      3 97.16
      3 97.16
07/05/2025 15:49:38.504 1   97.20
      1 97.20
      1 97.20
07/05/2025 15:49:35.200 60   97.10
      60 97.10
      60 97.10
07/05/2025 15:49:17.525 51   97.35
      51 97.35
      51 97.35
07/05/2025 15:49:07.151 20   97.48
      20 97.48
      20 97.48
07/05/2025 15:49:00.147 1   97.40
      1 97.40
      1 97.40
07/05/2025 15:48:36.095 30   97.51
      30 97.51
      30 97.51
07/05/2025 15:48:02.583 16   97.13
      16 97.13
      16 97.13
07/05/2025 15:46:51.690 15   97.22
      15 97.22
      15 97.22
07/05/2025 15:46:37.090 30   97.37
      30 97.37
      30 97.37
07/05/2025 15:46:36.383 10   97.53
      10 97.53
      10 97.53
07/05/2025 15:46:34.392 100   97.50
      100 97.50
      100 97.50
07/05/2025 15:46:32.395 45   97.59
      45 97.59
      45 97.59
07/05/2025 15:46:06.909 10   97.60
      10 97.60
      10 97.60
07/05/2025 15:45:55.469 100   97.83
      100 97.83
      100 97.83
07/05/2025 15:45:34.639 200   97.83
      200 97.83
      200 97.83
07/05/2025 15:44:06.626 10   97.96
      10 97.96
      10 97.96
07/05/2025 15:43:56.227 100   97.84
      100 97.84
      100 97.84
07/05/2025 15:43:36.070 150   97.82
      150 97.82
      150 97.82
07/05/2025 15:43:33.217 50   97.72
      50 97.72
      50 97.72
07/05/2025 15:43:28.626 100   97.53
      100 97.53
      100 97.53
07/05/2025 15:43:28.200 230   97.53
      230 97.53
      230 97.53
07/05/2025 15:43:25.602 403   97.50
      403 97.50
      403 97.50
07/05/2025 15:43:25.527 11   97.50
      11 97.50
      11 97.50
07/05/2025 15:43:18.427 5   97.55
      5 97.55
      5 97.55
07/05/2025 15:43:01.686 25   97.60
      25 97.60
      25 97.60
07/05/2025 15:42:59.844 400   97.64
      400 97.64
      400 97.64
07/05/2025 15:42:59.707 1 400   97.64
      1 400 97.64
      1 400 97.64
07/05/2025 15:42:59.515 1 600   97.64
      1 600 97.64
      200 97.64
      1 400 97.64
07/05/2025 15:42:51.955 1 400   97.59
      1 400 97.59
      1 400 97.59
07/05/2025 15:42:43.956 1   97.62
      1 97.62
      1 97.62
07/05/2025 15:42:38.924 1   97.66
      1 97.66
      1 97.66
07/05/2025 15:42:37.254 175   97.70
      175 97.70
      175 97.70
07/05/2025 15:42:32.326 70   97.66
      70 97.66
      70 97.66
07/05/2025 15:42:28.682 18   97.85
      18 97.85
      18 97.85
07/05/2025 15:42:02.547 415   98.00
      415 98.00
      415 98.00
07/05/2025 15:41:51.842 500   98.01
      500 98.01
      500 98.01
07/05/2025 15:41:40.252 1   97.84
      1 97.84
      1 97.84
07/05/2025 15:41:20.258 25   98.07
      25 98.07
      25 98.07
07/05/2025 15:40:49.391 70   98.00
      70 98.00
      70 98.00
07/05/2025 15:40:49.218 140   98.00
      140 98.00
      140 98.00
07/05/2025 15:40:46.888 22   98.05
      22 98.05
      22 98.05
07/05/2025 15:40:46.784 234   98.00
      16 98.00
      18 98.00
      234 98.00
      200 98.00
07/05/2025 15:40:45.438 10   97.94
      10 97.94
      10 97.94
07/05/2025 15:40:36.263 1   97.83
      1 97.83
      1 97.83
07/05/2025 15:40:28.975 30   97.88
      30 97.88
      30 97.88
07/05/2025 15:40:28.875 70   97.90
      70 97.90
      70 97.90
07/05/2025 15:40:21.417 48   97.79
      48 97.79
      48 97.79
07/05/2025 15:40:14.009 1   97.80
      1 97.80
      1 97.80
07/05/2025 15:40:05.677 250   97.70
      250 97.70
      250 97.70
07/05/2025 15:39:55.813 1   97.80
      1 97.80
      1 97.80
07/05/2025 15:39:47.076 108   97.80
      108 97.80
      108 97.80
07/05/2025 15:39:44.695 51   97.75
      51 97.75
      51 97.75
07/05/2025 15:39:26.619 84   97.54
      84 97.54
      84 97.54
07/05/2025 15:38:40.327 3   97.63
      3 97.63
      3 97.63
07/05/2025 15:38:39.912 80   97.69
      80 97.69
      80 97.69
07/05/2025 15:38:39.377 500   97.67
      500 97.67
      500 97.67
07/05/2025 15:38:31.680 3   97.43
      3 97.43
      3 97.43
07/05/2025 15:38:13.730 1   97.26
      1 97.26
      1 97.26
07/05/2025 15:37:59.379 171   97.52
      171 97.52
      171 97.52
07/05/2025 15:37:55.417 45   97.63
      45 97.63
      45 97.63
07/05/2025 15:37:54.901 750   97.50
      750 97.50
      750 97.50
07/05/2025 15:37:51.456 10   97.44
      10 97.44
      10 97.44
07/05/2025 15:37:51.142 650   97.59
      250 97.59
      650 97.59
      400 97.59
07/05/2025 15:37:51.070 222   97.59
      222 97.59
      100 97.59
      122 97.59
07/05/2025 15:37:40.095 215   97.28
      215 97.28
      215 97.28
07/05/2025 15:37:32.303 52   97.36
      52 97.36
      52 97.36
07/05/2025 15:37:29.279 133   97.20
      133 97.20
      133 97.20
07/05/2025 15:37:29.214 500   97.11
      500 97.11
      489 97.11
      11 97.11
07/05/2025 15:37:29.098 1 254   97.10
      1 228 97.10
      3 97.10
      1 254 97.10
      21 97.10
      2 97.10
07/05/2025 15:37:19.909 2 000   97.10
      2 000 97.10
      2 000 97.10
07/05/2025 15:37:18.529 65   97.03
      65 97.03
      65 97.03
07/05/2025 15:37:11.181 200   96.80
      200 96.80
      200 96.80
07/05/2025 15:37:08.174 50   96.95
      50 96.95
      50 96.95
07/05/2025 15:36:45.407 70   96.98
      70 96.98
      70 96.98
07/05/2025 15:36:37.414 5   96.93
      5 96.93
      5 96.93
07/05/2025 15:36:35.663 60   97.00
      60 97.00
      60 97.00
07/05/2025 15:36:30.916 1 202   97.00
      1 000 97.00
      1 202 97.00
      75 97.00
      127 97.00
07/05/2025 15:36:07.644 87   96.66
      87 96.66
      87 96.66
07/05/2025 15:36:01.442 11   96.53
      11 96.53
      11 96.53
07/05/2025 15:35:59.387 20   96.38
      20 96.38
      20 96.38
07/05/2025 15:35:46.963 10   96.44
      10 96.44
      10 96.44
07/05/2025 15:35:40.802 90   96.43
      90 96.43
      90 96.43
07/05/2025 15:35:23.655 25   96.63
      25 96.63
      25 96.63
07/05/2025 15:35:15.356 90   96.60
      90 96.60
      90 96.60
07/05/2025 15:35:10.451 10   96.48
      10 96.48
      10 96.48
07/05/2025 15:35:06.911 11   96.56
      11 96.56
      11 96.56
07/05/2025 15:34:46.910 700   96.60
      700 96.60
      700 96.60
07/05/2025 15:34:42.318 230   96.20
      230 96.20
      230 96.20
07/05/2025 15:34:36.365 1 000   96.12
      1 000 96.12
      1 000 96.12
07/05/2025 15:34:21.906 1   96.01
      1 96.01
      1 96.01
07/05/2025 15:33:51.769 10   96.16
      10 96.16
      10 96.16
07/05/2025 15:33:45.870 50   96.00
      50 96.00
      50 96.00
07/05/2025 15:33:25.413 111   96.20
      111 96.20
      111 96.20
07/05/2025 15:33:19.583 10   96.32
      10 96.32
      10 96.32
07/05/2025 15:33:18.295 1   96.29
      1 96.29
      1 96.29
07/05/2025 15:33:08.084 10   96.33
      10 96.33
      10 96.33
07/05/2025 15:33:01.301 60   95.98
      60 95.98
      60 95.98
07/05/2025 15:32:56.889 2   96.02
      2 96.02
      2 96.02
07/05/2025 15:32:56.421 400   96.08
      400 96.08
      400 96.08
07/05/2025 15:32:54.313 95   95.96
      95 95.96
      95 95.96
07/05/2025 15:32:30.881 90   95.84
      90 95.84
      90 95.84
07/05/2025 15:32:20.751 240   95.84
      240 95.84
      240 95.84
07/05/2025 15:32:19.554 15   96.00
      15 96.00
      15 96.00
07/05/2025 15:32:12.290 20   95.95
      20 95.95
      20 95.95
07/05/2025 15:32:09.884 17   95.80
      17 95.80
      17 95.80
07/05/2025 15:32:06.612 60   95.90
      60 95.90
      60 95.90
07/05/2025 15:32:00.998 170   95.83
      170 95.83
      170 95.83
07/05/2025 15:31:57.507 20   95.68
      20 95.68
      20 95.68
07/05/2025 15:31:55.720 50   95.76
      50 95.76
      50 95.76
07/05/2025 15:31:55.517 21   95.93
      21 95.93
      21 95.93
07/05/2025 15:31:55.411 50   95.70
      50 95.70
      50 95.70
07/05/2025 15:31:54.628 31   95.60
      31 95.60
      31 95.60
07/05/2025 15:31:50.550 100   95.27
      100 95.27
      100 95.27
07/05/2025 15:31:41.730 50   95.10
      50 95.10
      50 95.10
07/05/2025 15:31:40.897 750   95.02
      750 95.02
      750 95.02
07/05/2025 15:31:22.488 100   94.90
      100 94.90
      100 94.90
07/05/2025 15:31:22.364 20   94.63
      20 94.63
      20 94.63
07/05/2025 15:31:21.833 26   94.51
      26 94.51
      26 94.51
07/05/2025 15:31:19.547 400   94.41
      400 94.41
      400 94.41
07/05/2025 15:31:17.655 4   94.41
      4 94.41
      4 94.41
07/05/2025 15:31:01.259 20   94.44
      20 94.44
      20 94.44
07/05/2025 15:30:49.675 1   94.66
      1 94.66
      1 94.66
07/05/2025 15:30:47.594 60   94.32
      60 94.32
      60 94.32
07/05/2025 15:30:42.943 91   94.25
      91 94.25
      91 94.25
07/05/2025 15:30:41.659 180   94.20
      180 94.20
      180 94.20
07/05/2025 15:30:36.483 20   94.11
      20 94.11
      20 94.11
07/05/2025 15:30:36.391 210   94.11
      75 94.11
      210 94.11
      85 94.11
      50 94.11
07/05/2025 15:30:30.142 20   94.37
      20 94.37
      20 94.37
07/05/2025 15:30:30.069 20   94.37
      20 94.37
      20 94.37
07/05/2025 15:30:29.955 220   94.50
      120 94.50
      220 94.50
      100 94.50
07/05/2025 15:30:28.335 52   94.60
      52 94.60
      52 94.60
07/05/2025 15:30:25.721 10   94.71
      10 94.71
      10 94.71
07/05/2025 15:30:23.461 5   94.75
      5 94.75
      5 94.75
07/05/2025 15:30:22.319 51   94.93
      16 94.93
      35 94.93
      50 94.93
      1 94.93
07/05/2025 15:26:49.617 73   94.75
      73 94.75
      73 94.75
07/05/2025 15:25:17.230 50   94.88
      50 94.88
      50 94.88
07/05/2025 15:24:14.320 15   94.75
      15 94.75
      15 94.75
07/05/2025 15:24:13.831 2   94.70
      2 94.70
      2 94.70
07/05/2025 15:23:16.302 12   94.63
      12 94.63
      12 94.63
07/05/2025 15:22:25.200 75   94.53
      75 94.53
      75 94.53

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)