Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1515
1009
188.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/08/2025 | 10:38:37.944 | 26 | 188.28 | |
| 26 | 188.28 | |||
| 26 | 188.28 | |||
| 04/08/2025 | 10:38:24.270 | 5 | 188.22 | |
| 5 | 188.22 | |||
| 5 | 188.22 | |||
| 04/08/2025 | 10:38:16.524 | 5 | 188.28 | |
| 5 | 188.28 | |||
| 5 | 188.28 | |||
| 04/08/2025 | 10:38:11.079 | 10 | 188.28 | |
| 10 | 188.28 | |||
| 10 | 188.28 | |||
| 04/08/2025 | 10:37:31.433 | 1 | 188.24 | |
| 1 | 188.24 | |||
| 1 | 188.24 | |||
| 04/08/2025 | 10:37:09.368 | 20 | 188.22 | |
| 20 | 188.22 | |||
| 20 | 188.22 | |||
| 04/08/2025 | 10:36:59.943 | 10 | 188.22 | |
| 10 | 188.22 | |||
| 10 | 188.22 | |||
| 04/08/2025 | 10:36:47.159 | 96 | 188.20 | |
| 96 | 188.20 | |||
| 96 | 188.20 | |||
| 04/08/2025 | 10:36:46.930 | 20 | 188.20 | |
| 20 | 188.20 | |||
| 20 | 188.20 | |||
| 04/08/2025 | 10:36:39.245 | 9 | 188.20 | |
| 9 | 188.20 | |||
| 9 | 188.20 | |||
| 04/08/2025 | 10:36:31.923 | 5 | 188.20 | |
| 5 | 188.20 | |||
| 5 | 188.20 | |||
| 04/08/2025 | 10:36:07.348 | 200 | 188.20 | |
| 200 | 188.20 | |||
| 200 | 188.20 | |||
| 04/08/2025 | 10:35:54.566 | 50 | 188.22 | |
| 50 | 188.22 | |||
| 50 | 188.22 | |||
| 04/08/2025 | 10:35:19.230 | 1 | 188.18 | |
| 1 | 188.18 | |||
| 1 | 188.18 | |||
| 04/08/2025 | 10:35:15.383 | 5 | 188.20 | |
| 5 | 188.20 | |||
| 5 | 188.20 | |||
| 04/08/2025 | 10:35:08.873 | 3 | 188.18 | |
| 3 | 188.18 | |||
| 3 | 188.18 | |||
| 04/08/2025 | 10:35:04.092 | 15 | 188.18 | |
| 15 | 188.18 | |||
| 15 | 188.18 | |||
| 04/08/2025 | 10:34:31.918 | 8 | 188.20 | |
| 8 | 188.20 | |||
| 8 | 188.20 | |||
| 04/08/2025 | 10:34:30.117 | 20 | 188.18 | |
| 20 | 188.18 | |||
| 20 | 188.18 | |||
| 04/08/2025 | 10:34:19.071 | 5 | 188.18 | |
| 5 | 188.18 | |||
| 5 | 188.18 | |||
| 04/08/2025 | 10:34:17.906 | 5 | 188.18 | |
| 5 | 188.18 | |||
| 5 | 188.18 | |||
| 04/08/2025 | 10:33:53.412 | 7 | 188.00 | |
| 7 | 188.00 | |||
| 7 | 188.00 | |||
| 04/08/2025 | 10:33:47.493 | 3 | 188.00 | |
| 3 | 188.00 | |||
| 3 | 188.00 | |||
| 04/08/2025 | 10:33:35.663 | 20 | 188.12 | |
| 20 | 188.12 | |||
| 20 | 188.12 | |||
| 04/08/2025 | 10:33:29.568 | 1 | 188.12 | |
| 1 | 188.12 | |||
| 1 | 188.12 | |||
| 04/08/2025 | 10:33:27.558 | 2 | 188.12 | |
| 2 | 188.12 | |||
| 2 | 188.12 | |||
| 04/08/2025 | 10:33:25.334 | 2 | 188.12 | |
| 2 | 188.12 | |||
| 2 | 188.12 | |||
| 04/08/2025 | 10:32:48.040 | 125 | 188.12 | |
| 125 | 188.12 | |||
| 125 | 188.12 | |||
| 04/08/2025 | 10:32:42.041 | 5 | 188.10 | |
| 5 | 188.10 | |||
| 5 | 188.10 | |||
| 04/08/2025 | 10:32:39.761 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 04/08/2025 | 10:32:36.088 | 10 | 188.10 | |
| 10 | 188.10 | |||
| 10 | 188.10 | |||
| 04/08/2025 | 10:32:29.395 | 1 | 188.12 | |
| 1 | 188.12 | |||
| 1 | 188.12 | |||
| 04/08/2025 | 10:32:12.710 | 3 | 188.10 | |
| 3 | 188.10 | |||
| 3 | 188.10 | |||
| 04/08/2025 | 10:31:50.826 | 5 | 188.10 | |
| 5 | 188.10 | |||
| 5 | 188.10 | |||
| 04/08/2025 | 10:31:40.155 | 1 | 188.08 | |
| 1 | 188.08 | |||
| 1 | 188.08 | |||
| 04/08/2025 | 10:31:40.077 | 10 | 188.08 | |
| 10 | 188.08 | |||
| 10 | 188.08 | |||
| 04/08/2025 | 10:31:09.440 | 500 | 187.96 | |
| 500 | 187.96 | |||
| 500 | 187.96 | |||
| 04/08/2025 | 10:31:06.878 | 30 | 187.96 | |
| 30 | 187.96 | |||
| 30 | 187.96 | |||
| 04/08/2025 | 10:30:40.357 | 45 | 188.00 | |
| 45 | 188.00 | |||
| 25 | 188.00 | |||
| 20 | 188.00 | |||
| 04/08/2025 | 10:30:23.443 | 100 | 188.06 | |
| 100 | 188.06 | |||
| 100 | 188.06 | |||
| 04/08/2025 | 10:29:59.738 | 20 | 188.04 | |
| 20 | 188.04 | |||
| 20 | 188.04 | |||
| 04/08/2025 | 10:29:55.283 | 5 | 188.04 | |
| 5 | 188.04 | |||
| 5 | 188.04 | |||
| 04/08/2025 | 10:29:48.397 | 1 | 187.96 | |
| 1 | 187.96 | |||
| 1 | 187.96 | |||
| 04/08/2025 | 10:29:44.670 | 50 | 188.04 | |
| 50 | 188.04 | |||
| 50 | 188.04 | |||
| 04/08/2025 | 10:29:40.461 | 4 | 187.96 | |
| 4 | 187.96 | |||
| 4 | 187.96 | |||
| 04/08/2025 | 10:29:29.876 | 25 | 188.08 | |
| 4 | 188.08 | |||
| 25 | 188.08 | |||
| 21 | 188.08 | |||
| 04/08/2025 | 10:28:49.159 | 10 | 187.96 | |
| 10 | 187.96 | |||
| 10 | 187.96 | |||
| 04/08/2025 | 10:28:30.102 | 10 | 188.10 | |
| 10 | 188.10 | |||
| 10 | 188.10 | |||
| 04/08/2025 | 10:28:22.738 | 3 | 188.08 | |
| 3 | 188.08 | |||
| 3 | 188.08 | |||
| 04/08/2025 | 10:28:18.894 | 250 | 188.08 | |
| 250 | 188.08 | |||
| 250 | 188.08 | |||
| 04/08/2025 | 10:28:11.907 | 20 | 188.12 | |
| 20 | 188.12 | |||
| 20 | 188.12 | |||
| 04/08/2025 | 10:27:54.735 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 04/08/2025 | 10:27:48.301 | 3 | 188.06 | |
| 1 | 188.06 | |||
| 3 | 188.06 | |||
| 2 | 188.06 | |||
| 04/08/2025 | 10:27:45.513 | 50 | 188.14 | |
| 50 | 188.14 | |||
| 50 | 188.14 | |||
| 04/08/2025 | 10:27:43.347 | 7 | 188.14 | |
| 7 | 188.14 | |||
| 7 | 188.14 | |||
| 04/08/2025 | 10:27:36.562 | 25 | 188.14 | |
| 25 | 188.14 | |||
| 25 | 188.14 | |||
| 04/08/2025 | 10:27:26.867 | 1 | 188.16 | |
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 04/08/2025 | 10:27:21.821 | 20 | 188.16 | |
| 20 | 188.16 | |||
| 20 | 188.16 | |||
| 04/08/2025 | 10:26:37.165 | 5 | 188.12 | |
| 5 | 188.12 | |||
| 5 | 188.12 | |||
| 04/08/2025 | 10:26:17.918 | 4 | 188.06 | |
| 4 | 188.06 | |||
| 4 | 188.06 | |||
| 04/08/2025 | 10:25:59.097 | 50 | 187.96 | |
| 50 | 187.96 | |||
| 50 | 187.96 | |||
| 04/08/2025 | 10:25:57.132 | 67 | 188.00 | |
| 67 | 188.00 | |||
| 25 | 188.00 | |||
| 42 | 188.00 | |||
| 04/08/2025 | 10:25:45.546 | 1 | 188.16 | |
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 04/08/2025 | 10:25:42.950 | 51 | 188.16 | |
| 51 | 188.16 | |||
| 51 | 188.16 | |||
| 04/08/2025 | 10:25:14.203 | 100 | 188.12 | |
| 100 | 188.12 | |||
| 100 | 188.12 | |||
| 04/08/2025 | 10:24:59.319 | 21 | 188.16 | |
| 21 | 188.16 | |||
| 21 | 188.16 | |||
| 04/08/2025 | 10:24:37.424 | 4 | 188.10 | |
| 4 | 188.10 | |||
| 4 | 188.10 | |||
| 04/08/2025 | 10:24:28.160 | 10 | 188.16 | |
| 10 | 188.16 | |||
| 10 | 188.16 | |||
| 04/08/2025 | 10:24:11.391 | 13 | 188.16 | |
| 13 | 188.16 | |||
| 13 | 188.16 | |||
| 04/08/2025 | 10:24:05.310 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 10 | 188.14 | |||
| 04/08/2025 | 10:24:02.220 | 13 | 188.00 | |
| 5 | 188.00 | |||
| 13 | 188.00 | |||
| 3 | 188.00 | |||
| 5 | 188.00 | |||
| 04/08/2025 | 10:23:47.134 | 1 | 188.08 | |
| 1 | 188.08 | |||
| 1 | 188.08 | |||
| 04/08/2025 | 10:23:32.519 | 10 | 188.10 | |
| 10 | 188.10 | |||
| 10 | 188.10 | |||
| 04/08/2025 | 10:23:27.450 | 30 | 188.10 | |
| 30 | 188.10 | |||
| 30 | 188.10 | |||
| 04/08/2025 | 10:23:17.271 | 55 | 188.14 | |
| 55 | 188.14 | |||
| 55 | 188.14 | |||
| 04/08/2025 | 10:23:13.891 | 20 | 188.18 | |
| 20 | 188.18 | |||
| 20 | 188.18 | |||
| 04/08/2025 | 10:22:52.590 | 2 | 188.14 | |
| 2 | 188.14 | |||
| 2 | 188.14 | |||
| 04/08/2025 | 10:22:49.068 | 15 | 188.14 | |
| 15 | 188.14 | |||
| 15 | 188.14 | |||
| 04/08/2025 | 10:22:29.140 | 1 | 188.18 | |
| 1 | 188.18 | |||
| 1 | 188.18 | |||
| 04/08/2025 | 10:21:46.166 | 1 | 188.12 | |
| 1 | 188.12 | |||
| 1 | 188.12 | |||
| 04/08/2025 | 10:21:27.189 | 50 | 188.10 | |
| 50 | 188.10 | |||
| 50 | 188.10 | |||
| 04/08/2025 | 10:21:24.231 | 2 | 188.16 | |
| 2 | 188.16 | |||
| 2 | 188.16 | |||
| 04/08/2025 | 10:21:12.143 | 1 | 188.12 | |
| 1 | 188.12 | |||
| 1 | 188.12 | |||
| 04/08/2025 | 10:21:08.114 | 100 | 188.18 | |
| 100 | 188.18 | |||
| 100 | 188.18 | |||
| 04/08/2025 | 10:20:38.472 | 50 | 188.04 | |
| 50 | 188.04 | |||
| 50 | 188.04 | |||
| 04/08/2025 | 10:20:15.046 | 11 | 188.06 | |
| 11 | 188.06 | |||
| 11 | 188.06 | |||
| 04/08/2025 | 10:20:12.038 | 1 | 188.06 | |
| 1 | 188.06 | |||
| 1 | 188.06 | |||
| 04/08/2025 | 10:20:09.202 | 10 | 188.00 | |
| 10 | 188.00 | |||
| 10 | 188.00 | |||
| 04/08/2025 | 10:20:02.157 | 53 | 187.98 | |
| 53 | 187.98 | |||
| 53 | 187.98 | |||
| 04/08/2025 | 10:19:59.929 | 3 | 187.98 | |
| 3 | 187.98 | |||
| 3 | 187.98 | |||
| 04/08/2025 | 10:19:56.285 | 6 | 187.98 | |
| 6 | 187.98 | |||
| 6 | 187.98 | |||
| 04/08/2025 | 10:19:19.098 | 27 | 187.98 | |
| 27 | 187.98 | |||
| 27 | 187.98 | |||
| 04/08/2025 | 10:19:12.591 | 3 | 188.02 | |
| 3 | 188.02 | |||
| 3 | 188.02 | |||
| 04/08/2025 | 10:19:00.506 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 10 | 188.14 | |||
| 04/08/2025 | 10:18:49.174 | 65 | 188.14 | |
| 65 | 188.14 | |||
| 65 | 188.14 | |||
| 04/08/2025 | 10:18:37.632 | 16 | 188.16 | |
| 16 | 188.16 | |||
| 16 | 188.16 | |||
| 04/08/2025 | 10:18:36.723 | 3 | 188.04 | |
| 3 | 188.04 | |||
| 3 | 188.04 | |||
| 04/08/2025 | 10:18:32.921 | 50 | 188.16 | |
| 50 | 188.16 | |||
| 50 | 188.16 | |||
| 04/08/2025 | 10:18:29.684 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 04/08/2025 | 10:18:26.591 | 25 | 188.12 | |
| 25 | 188.12 | |||
| 25 | 188.12 | |||
| 04/08/2025 | 10:18:19.957 | 3 | 188.12 | |
| 3 | 188.12 | |||
| 3 | 188.12 | |||
| 04/08/2025 | 10:17:55.120 | 1 | 188.00 | |
| 1 | 188.00 | |||
| 1 | 188.00 | |||
| 04/08/2025 | 10:17:18.975 | 50 | 188.14 | |
| 50 | 188.14 | |||
| 50 | 188.14 | |||
| 04/08/2025 | 10:17:01.973 | 5 | 188.12 | |
| 5 | 188.12 | |||
| 5 | 188.12 | |||
| 04/08/2025 | 10:16:44.284 | 7 | 188.10 | |
| 7 | 188.10 | |||
| 7 | 188.10 | |||
| 04/08/2025 | 10:16:31.514 | 10 | 188.12 | |
| 10 | 188.12 | |||
| 10 | 188.12 | |||
| 04/08/2025 | 10:16:27.470 | 10 | 188.12 | |
| 10 | 188.12 | |||
| 10 | 188.12 | |||
| 04/08/2025 | 10:16:11.919 | 100 | 188.14 | |
| 100 | 188.14 | |||
| 100 | 188.14 | |||
| 04/08/2025 | 10:16:11.512 | 5 | 188.14 | |
| 5 | 188.14 | |||
| 5 | 188.14 | |||
| 04/08/2025 | 10:16:10.992 | 6 | 188.14 | |
| 6 | 188.14 | |||
| 6 | 188.14 | |||
| 04/08/2025 | 10:16:01.703 | 11 | 188.14 | |
| 11 | 188.14 | |||
| 11 | 188.14 | |||
| 04/08/2025 | 10:15:58.211 | 8 | 188.12 | |
| 8 | 188.12 | |||
| 8 | 188.12 | |||
| 04/08/2025 | 10:15:32.137 | 50 | 188.10 | |
| 50 | 188.10 | |||
| 50 | 188.10 | |||
| 04/08/2025 | 10:15:16.516 | 100 | 188.08 | |
| 100 | 188.08 | |||
| 100 | 188.08 | |||
| 04/08/2025 | 10:15:14.461 | 80 | 188.08 | |
| 80 | 188.08 | |||
| 80 | 188.08 | |||
| 04/08/2025 | 10:15:06.542 | 26 | 188.08 | |
| 26 | 188.08 | |||
| 26 | 188.08 | |||
| 04/08/2025 | 10:15:02.575 | 4 | 187.98 | |
| 4 | 187.98 | |||
| 4 | 187.98 | |||
| 04/08/2025 | 10:14:29.372 | 10 | 187.98 | |
| 10 | 187.98 | |||
| 10 | 187.98 | |||
| 04/08/2025 | 10:14:25.689 | 20 | 187.92 | |
| 20 | 187.92 | |||
| 20 | 187.92 | |||
| 04/08/2025 | 10:14:23.395 | 3 | 187.98 | |
| 3 | 187.98 | |||
| 3 | 187.98 | |||
| 04/08/2025 | 10:14:17.192 | 50 | 187.98 | |
| 50 | 187.98 | |||
| 50 | 187.98 | |||
| 04/08/2025 | 10:14:10.222 | 5 | 187.98 | |
| 5 | 187.98 | |||
| 5 | 187.98 | |||
| 04/08/2025 | 10:13:51.340 | 10 | 188.00 | |
| 10 | 188.00 | |||
| 10 | 188.00 | |||
| 04/08/2025 | 10:13:38.834 | 5 | 188.02 | |
| 5 | 188.02 | |||
| 5 | 188.02 | |||
| 04/08/2025 | 10:13:23.937 | 20 | 187.92 | |
| 20 | 187.92 | |||
| 20 | 187.92 | |||
| 04/08/2025 | 10:12:22.812 | 26 | 187.96 | |
| 26 | 187.96 | |||
| 26 | 187.96 | |||
| 04/08/2025 | 10:11:55.648 | 1 | 187.82 | |
| 1 | 187.82 | |||
| 1 | 187.82 | |||
| 04/08/2025 | 10:11:32.919 | 12 | 187.86 | |
| 12 | 187.86 | |||
| 12 | 187.86 | |||
| 04/08/2025 | 10:11:23.123 | 52 | 187.90 | |
| 52 | 187.90 | |||
| 52 | 187.90 | |||
| 04/08/2025 | 10:11:21.864 | 1 | 187.90 | |
| 1 | 187.90 | |||
| 1 | 187.90 | |||
| 04/08/2025 | 10:11:15.995 | 25 | 187.90 | |
| 25 | 187.90 | |||
| 25 | 187.90 | |||
| 04/08/2025 | 10:11:12.634 | 41 | 188.00 | |
| 20 | 188.00 | |||
| 21 | 188.00 | |||
| 41 | 188.00 | |||
| 04/08/2025 | 10:11:02.845 | 26 | 188.12 | |
| 26 | 188.12 | |||
| 26 | 188.12 | |||
| 04/08/2025 | 10:11:00.686 | 25 | 188.14 | |
| 25 | 188.14 | |||
| 25 | 188.14 | |||
| 04/08/2025 | 10:10:55.145 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 10 | 188.14 | |||
| 04/08/2025 | 10:10:34.312 | 40 | 188.16 | |
| 30 | 188.16 | |||
| 10 | 188.16 | |||
| 40 | 188.16 | |||
| 04/08/2025 | 10:10:07.361 | 5 | 188.20 | |
| 5 | 188.20 | |||
| 5 | 188.20 | |||
| 04/08/2025 | 10:10:00.034 | 2 | 188.10 | |
| 2 | 188.10 | |||
| 2 | 188.10 | |||
| 04/08/2025 | 10:09:32.302 | 1 | 188.18 | |
| 1 | 188.18 | |||
| 1 | 188.18 | |||
| 04/08/2025 | 10:09:21.469 | 50 | 188.18 | |
| 50 | 188.18 | |||
| 50 | 188.18 | |||
| 04/08/2025 | 10:09:17.524 | 3 | 188.10 | |
| 3 | 188.10 | |||
| 3 | 188.10 | |||
| 04/08/2025 | 10:09:11.792 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 04/08/2025 | 10:09:02.733 | 11 | 188.10 | |
| 11 | 188.10 | |||
| 11 | 188.10 | |||
| 04/08/2025 | 10:08:52.674 | 1 | 188.16 | |
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 04/08/2025 | 10:08:51.743 | 10 | 188.16 | |
| 10 | 188.16 | |||
| 10 | 188.16 | |||
| 04/08/2025 | 10:08:47.244 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 04/08/2025 | 10:08:46.972 | 30 | 188.14 | |
| 30 | 188.14 | |||
| 30 | 188.14 | |||
| 04/08/2025 | 10:08:45.897 | 2 | 188.14 | |
| 2 | 188.14 | |||
| 2 | 188.14 | |||
| 04/08/2025 | 10:08:42.813 | 1 | 188.04 | |
| 1 | 188.04 | |||
| 1 | 188.04 | |||
| 04/08/2025 | 10:08:34.205 | 5 | 188.14 | |
| 5 | 188.14 | |||
| 5 | 188.14 | |||
| 04/08/2025 | 10:08:33.690 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 10 | 188.14 | |||
| 04/08/2025 | 10:08:13.034 | 6 | 188.16 | |
| 6 | 188.16 | |||
| 6 | 188.16 | |||
| 04/08/2025 | 10:08:11.924 | 7 | 188.16 | |
| 7 | 188.16 | |||
| 7 | 188.16 | |||
| 04/08/2025 | 10:07:59.602 | 10 | 188.14 | |
| 10 | 188.14 | |||
| 5 | 188.14 | |||
| 5 | 188.14 | |||
| 04/08/2025 | 10:07:54.022 | 1 | 188.14 | |
| 1 | 188.14 | |||
| 1 | 188.14 | |||
| 04/08/2025 | 10:07:35.402 | 10 | 188.12 | |
| 10 | 188.12 | |||
| 10 | 188.12 | |||
| 04/08/2025 | 10:07:17.484 | 77 | 188.16 | |
| 77 | 188.16 | |||
| 77 | 188.16 | |||
| 04/08/2025 | 10:07:11.521 | 18 | 188.16 | |
| 18 | 188.16 | |||
| 18 | 188.16 | |||
| 04/08/2025 | 10:07:08.103 | 5 | 188.16 | |
| 5 | 188.16 | |||
| 5 | 188.16 | |||
| 04/08/2025 | 10:07:06.034 | 2 | 188.12 | |
| 2 | 188.12 | |||
| 2 | 188.12 | |||
| 04/08/2025 | 10:06:48.045 | 3 | 188.00 | |
| 3 | 188.00 | |||
| 3 | 188.00 | |||
| 04/08/2025 | 10:06:39.339 | 50 | 188.16 | |
| 50 | 188.16 | |||
| 50 | 188.16 | |||
| 04/08/2025 | 10:06:14.747 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 04/08/2025 | 10:06:10.997 | 25 | 188.12 | |
| 25 | 188.12 | |||
| 25 | 188.12 | |||
| 04/08/2025 | 10:06:06.237 | 5 | 188.00 | |
| 5 | 188.00 | |||
| 5 | 188.00 | |||
| 04/08/2025 | 10:05:47.044 | 60 | 188.10 | |
| 60 | 188.10 | |||
| 60 | 188.10 | |||
| 04/08/2025 | 10:05:29.644 | 125 | 188.12 | |
| 125 | 188.12 | |||
| 125 | 188.12 | |||
| 04/08/2025 | 10:05:27.587 | 5 | 188.12 | |
| 5 | 188.12 | |||
| 5 | 188.12 | |||
| 04/08/2025 | 10:05:23.480 | 2 | 188.14 | |
| 2 | 188.14 | |||
| 2 | 188.14 | |||
| 04/08/2025 | 10:05:11.703 | 5 | 188.12 | |
| 5 | 188.12 | |||
| 5 | 188.12 | |||
| 04/08/2025 | 10:05:01.290 | 35 | 188.14 | |
| 35 | 188.14 | |||
| 35 | 188.14 | |||
| 04/08/2025 | 10:04:56.478 | 4 | 188.18 | |
| 4 | 188.18 | |||
| 4 | 188.18 | |||
| 04/08/2025 | 10:04:48.140 | 4 | 188.06 | |
| 4 | 188.06 | |||
| 4 | 188.06 | |||
| 04/08/2025 | 10:04:45.355 | 260 | 188.06 | |
| 260 | 188.06 | |||
| 260 | 188.06 | |||
| 04/08/2025 | 10:04:44.741 | 25 | 188.20 | |
| 25 | 188.20 | |||
| 25 | 188.20 | |||
| 04/08/2025 | 10:04:33.867 | 3 | 188.16 | |
| 3 | 188.16 | |||
| 3 | 188.16 | |||
| 04/08/2025 | 10:04:09.954 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 04/08/2025 | 10:04:07.905 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 04/08/2025 | 10:04:00.378 | 48 | 188.22 | |
| 48 | 188.22 | |||
| 48 | 188.22 | |||
| 04/08/2025 | 10:03:56.565 | 4 | 188.22 | |
| 4 | 188.22 | |||
| 4 | 188.22 | |||
| 04/08/2025 | 10:03:15.920 | 5 | 188.22 | |
| 5 | 188.22 | |||
| 5 | 188.22 | |||
| 04/08/2025 | 10:02:58.202 | 13 | 188.06 | |
| 13 | 188.06 | |||
| 13 | 188.06 | |||
| 04/08/2025 | 10:02:57.022 | 10 | 188.04 | |
| 10 | 188.04 | |||
| 10 | 188.04 | |||
| 04/08/2025 | 10:02:56.067 | 20 | 188.04 | |
| 20 | 188.04 | |||
| 20 | 188.04 | |||
| 04/08/2025 | 10:02:53.676 | 3 | 188.04 | |
| 3 | 188.04 | |||
| 3 | 188.04 | |||
| 04/08/2025 | 10:02:51.777 | 20 | 187.92 | |
| 20 | 187.92 | |||
| 20 | 187.92 | |||
| 04/08/2025 | 10:02:49.307 | 16 | 188.04 | |
| 16 | 188.04 | |||
| 16 | 188.04 | |||
| 04/08/2025 | 10:02:46.413 | 20 | 188.04 | |
| 20 | 188.04 | |||
| 20 | 188.04 | |||
| 04/08/2025 | 10:02:44.764 | 2 | 188.04 | |
| 2 | 188.04 | |||
| 2 | 188.04 | |||
| 04/08/2025 | 10:02:28.868 | 10 | 187.94 | |
| 10 | 187.94 | |||
| 10 | 187.94 | |||
| 04/08/2025 | 10:02:18.112 | 2 | 187.98 | |
| 2 | 187.98 | |||
| 2 | 187.98 | |||
| 04/08/2025 | 10:02:12.428 | 2 | 187.94 | |
| 2 | 187.94 | |||
| 2 | 187.94 | |||
| 04/08/2025 | 10:02:09.544 | 160 | 187.94 | |
| 160 | 187.94 | |||
| 160 | 187.94 | |||
| 04/08/2025 | 10:02:02.984 | 500 | 187.90 | |
| 500 | 187.90 | |||
| 500 | 187.90 | |||
| 04/08/2025 | 10:01:54.194 | 2 | 187.90 | |
| 2 | 187.90 | |||
| 2 | 187.90 | |||
| 04/08/2025 | 10:01:52.023 | 105 | 187.88 | |
| 105 | 187.88 | |||
| 105 | 187.88 | |||
| 04/08/2025 | 10:01:48.378 | 3 | 187.88 | |
| 3 | 187.88 | |||
| 3 | 187.88 | |||
| 04/08/2025 | 10:01:42.505 | 7 | 187.88 | |
| 7 | 187.88 | |||
| 7 | 187.88 | |||
| 04/08/2025 | 10:01:41.572 | 1 | 187.88 | |
| 1 | 187.88 | |||
| 1 | 187.88 | |||
| 04/08/2025 | 10:01:20.503 | 500 | 187.78 | |
| 500 | 187.78 | |||
| 500 | 187.78 | |||
| 04/08/2025 | 10:01:19.912 | 30 | 187.82 | |
| 30 | 187.82 | |||
| 14 | 187.82 | |||
| 16 | 187.82 | |||
| 04/08/2025 | 10:01:13.825 | 3 | 187.76 | |
| 3 | 187.76 | |||
| 3 | 187.76 | |||
| 04/08/2025 | 10:00:57.016 | 10 | 187.70 | |
| 10 | 187.70 | |||
| 10 | 187.70 | |||
| 04/08/2025 | 10:00:50.320 | 76 | 187.94 | |
| 3 | 187.94 | |||
| 10 | 187.94 | |||
| 3 | 187.94 | |||
| 69 | 187.94 | |||
| 4 | 187.94 | |||
| 60 | 187.94 | |||
| 3 | 187.94 | |||
| 04/08/2025 | 09:58:58.223 | 2 | 187.78 | |
| 2 | 187.78 | |||
| 2 | 187.78 | |||
| 04/08/2025 | 09:58:57.337 | 25 | 187.94 | |
| 10 | 187.94 | |||
| 6 | 187.94 | |||
| 6 | 187.94 | |||
| 3 | 187.94 | |||
| 15 | 187.94 | |||
| 10 | 187.94 | |||
| 04/08/2025 | 09:58:04.053 | 500 | 187.76 | |
| 500 | 187.76 | |||
| 500 | 187.76 | |||
| 04/08/2025 | 09:57:56.765 | 1 | 187.88 | |
| 1 | 187.88 | |||
| 1 | 187.88 | |||
| 04/08/2025 | 09:57:49.018 | 1 | 187.90 | |
| 1 | 187.90 | |||
| 1 | 187.90 | |||
| 04/08/2025 | 09:57:27.900 | 8 | 187.98 | |
| 8 | 187.98 | |||
| 8 | 187.98 | |||
| 04/08/2025 | 09:57:21.612 | 5 | 187.98 | |
| 5 | 187.98 | |||
| 5 | 187.98 | |||
| 04/08/2025 | 09:57:21.306 | 16 | 187.78 | |
| 16 | 187.78 | |||
| 16 | 187.78 | |||
| 04/08/2025 | 09:57:18.674 | 26 | 188.02 | |
| 26 | 188.02 | |||
| 26 | 188.02 | |||
| 04/08/2025 | 09:57:14.604 | 2 | 188.02 | |
| 2 | 188.02 | |||
| 2 | 188.02 | |||
| 04/08/2025 | 09:57:14.346 | 13 | 188.02 | |
| 13 | 188.02 | |||
| 13 | 188.02 | |||
| 04/08/2025 | 09:57:08.430 | 53 | 188.02 | |
| 53 | 188.02 | |||
| 53 | 188.02 | |||
| 04/08/2025 | 09:57:07.956 | 1 | 187.78 | |
| 1 | 187.78 | |||
| 1 | 187.78 | |||
| 04/08/2025 | 09:57:04.935 | 31 | 188.02 | |
| 31 | 188.02 | |||
| 31 | 188.02 | |||
| 04/08/2025 | 09:57:00.133 | 10 | 188.02 | |
| 10 | 188.02 | |||
| 10 | 188.02 | |||
| 04/08/2025 | 09:56:52.726 | 25 | 188.00 | |
| 25 | 188.00 | |||
| 25 | 188.00 | |||
| 04/08/2025 | 09:56:27.753 | 15 | 187.96 | |
| 15 | 187.96 | |||
| 15 | 187.96 | |||
| 04/08/2025 | 09:56:23.419 | 30 | 188.00 | |
| 30 | 188.00 | |||
| 30 | 188.00 | |||
| 04/08/2025 | 09:56:20.562 | 8 | 187.80 | |
| 8 | 187.80 | |||
| 8 | 187.80 | |||
| 04/08/2025 | 09:56:10.376 | 134 | 188.00 | |
| 50 | 188.00 | |||
| 50 | 188.00 | |||
| 34 | 188.00 | |||
| 134 | 188.00 | |||
| 04/08/2025 | 09:55:37.917 | 4 | 188.10 | |
| 4 | 188.10 | |||
| 4 | 188.10 | |||
| 04/08/2025 | 09:54:51.662 | 2 | 188.02 | |
| 2 | 188.02 | |||
| 2 | 188.02 | |||
| 04/08/2025 | 09:54:48.845 | 3 | 187.90 | |
| 3 | 187.90 | |||
| 3 | 187.90 | |||
| 04/08/2025 | 09:54:44.685 | 16 | 188.04 | |
| 16 | 188.04 | |||
| 16 | 188.04 | |||
| 04/08/2025 | 09:54:40.236 | 11 | 188.04 | |
| 11 | 188.04 | |||
| 11 | 188.04 | |||
| 04/08/2025 | 09:54:19.065 | 1 | 188.06 | |
| 1 | 188.06 | |||
| 1 | 188.06 | |||
| 04/08/2025 | 09:54:02.413 | 27 | 188.08 | |
| 27 | 188.08 | |||
| 27 | 188.08 | |||
| 04/08/2025 | 09:53:27.631 | 40 | 188.10 | |
| 40 | 188.10 | |||
| 40 | 188.10 | |||
| 04/08/2025 | 09:53:23.932 | 9 | 187.98 | |
| 9 | 187.98 | |||
| 9 | 187.98 | |||
| 04/08/2025 | 09:53:13.197 | 30 | 188.12 | |
| 30 | 188.12 | |||
| 30 | 188.12 | |||
| 04/08/2025 | 09:52:46.184 | 10 | 188.02 | |
| 10 | 188.02 | |||
| 10 | 188.02 | |||
| 04/08/2025 | 09:52:44.568 | 80 | 188.12 | |
| 80 | 188.12 | |||
| 80 | 188.12 | |||
| 04/08/2025 | 09:52:38.333 | 3 | 188.04 | |
| 3 | 188.04 | |||
| 3 | 188.04 | |||
| 04/08/2025 | 09:52:14.932 | 2 | 188.10 | |
| 2 | 188.10 | |||
| 2 | 188.10 | |||
| 04/08/2025 | 09:52:11.525 | 1 | 188.10 | |
| 1 | 188.10 | |||
| 1 | 188.10 | |||
| 04/08/2025 | 09:52:11.334 | 3 | 187.98 | |
| 3 | 187.98 | |||
| 3 | 187.98 | |||
| 04/08/2025 | 09:52:08.303 | 15 | 188.10 | |
| 15 | 188.10 | |||
| 15 | 188.10 | |||
| 04/08/2025 | 09:51:56.491 | 11 | 188.12 | |
| 11 | 188.12 | |||
| 11 | 188.12 | |||
| 04/08/2025 | 09:51:49.588 | 20 | 187.98 | |
| 20 | 187.98 | |||
| 20 | 187.98 | |||
| 04/08/2025 | 09:51:49.524 | 259 | 187.98 | |
| 91 | 187.98 | |||
| 259 | 187.98 | |||
| 50 | 187.98 | |||
| 60 | 187.98 | |||
| 50 | 187.98 | |||
| 3 | 187.98 | |||
| 5 | 187.98 | |||
| 04/08/2025 | 09:51:38.135 | 7 | 188.12 | |
| 7 | 188.12 | |||
| 7 | 188.12 | |||
| 04/08/2025 | 09:51:23.659 | 7 | 188.12 | |
| 7 | 188.12 | |||
| 7 | 188.12 | |||
| 04/08/2025 | 09:51:16.455 | 4 | 188.12 | |
| 4 | 188.12 | |||
| 4 | 188.12 | |||
| 04/08/2025 | 09:51:07.395 | 200 | 188.10 | |
| 200 | 188.10 | |||
| 200 | 188.10 | |||
| 04/08/2025 | 09:50:50.221 | 132 | 188.14 | |
| 132 | 188.14 | |||
| 132 | 188.14 | |||
| 04/08/2025 | 09:50:33.248 | 4 | 188.20 | |
| 4 | 188.20 | |||
| 4 | 188.20 | |||
| 04/08/2025 | 09:50:22.655 | 200 | 188.14 | |
| 200 | 188.14 | |||
| 200 | 188.14 | |||
| 04/08/2025 | 09:50:18.084 | 20 | 188.22 | |
| 20 | 188.22 | |||
| 20 | 188.22 | |||
| 04/08/2025 | 09:50:14.110 | 1 | 188.22 | |
| 1 | 188.22 | |||
| 1 | 188.22 | |||
| 04/08/2025 | 09:50:11.059 | 6 | 188.22 | |
| 6 | 188.22 | |||
| 6 | 188.22 | |||
| 04/08/2025 | 09:50:06.836 | 2 | 188.24 | |
| 2 | 188.24 | |||
| 2 | 188.24 | |||
| 04/08/2025 | 09:49:39.637 | 10 | 188.24 | |
| 10 | 188.24 | |||
| 10 | 188.24 | |||
| 04/08/2025 | 09:49:33.771 | 4 | 188.26 | |
| 4 | 188.26 | |||
| 4 | 188.26 | |||
| 04/08/2025 | 09:49:12.032 | 6 | 188.18 | |
| 6 | 188.18 | |||
| 6 | 188.18 | |||
| 04/08/2025 | 09:49:08.275 | 5 | 188.24 | |
| 5 | 188.24 | |||
| 5 | 188.24 | |||
| 04/08/2025 | 09:49:07.269 | 210 | 188.24 | |
| 210 | 188.24 | |||
| 150 | 188.24 | |||
| 60 | 188.24 | |||
| 04/08/2025 | 09:49:05.728 | 1 | 188.24 | |
| 1 | 188.24 | |||
| 1 | 188.24 | |||
| 04/08/2025 | 09:48:57.789 | 5 | 188.22 | |
| 5 | 188.22 | |||
| 5 | 188.22 | |||
| 04/08/2025 | 09:48:47.909 | 5 | 188.22 | |
| 5 | 188.22 | |||
| 5 | 188.22 | |||
| 04/08/2025 | 09:48:38.388 | 11 | 188.22 | |
| 11 | 188.22 | |||
| 11 | 188.22 | |||
| 04/08/2025 | 09:48:32.061 | 500 | 188.14 | |
| 500 | 188.14 | |||
| 500 | 188.14 | |||
| 04/08/2025 | 09:48:31.007 | 300 | 188.14 | |
| 300 | 188.14 | |||
| 300 | 188.14 | |||
| 04/08/2025 | 09:48:26.218 | 312 | 188.20 | |
| 312 | 188.20 | |||
| 312 | 188.20 | |||
| 04/08/2025 | 09:48:25.415 | 229 | 188.18 | |
| 229 | 188.18 | |||
| 229 | 188.18 | |||
| 04/08/2025 | 09:48:23.803 | 129 | 188.20 | |
| 129 | 188.20 | |||
| 129 | 188.20 | |||
| 04/08/2025 | 09:48:21.454 | 3 | 188.18 | |
| 3 | 188.18 | |||
| 3 | 188.18 | |||
| 04/08/2025 | 09:48:15.893 | 25 | 188.18 | |
| 25 | 188.18 | |||
| 25 | 188.18 | |||
| 04/08/2025 | 09:48:09.272 | 300 | 188.16 | |
| 200 | 188.16 | |||
| 10 | 188.16 | |||
| 30 | 188.16 | |||
| 30 | 188.16 | |||
| 150 | 188.16 | |||
| 28 | 188.16 | |||
| 150 | 188.16 | |||
| 1 | 188.16 | |||
| 1 | 188.16 | |||
| 04/08/2025 | 09:47:05.581 | 500 | 188.18 | |
| 500 | 188.18 | |||
| 500 | 188.18 | |||
| 04/08/2025 | 09:46:47.593 | 135 | 188.20 | |
| 135 | 188.20 | |||
| 135 | 188.20 | |||
| 04/08/2025 | 09:46:46.261 | 11 | 188.14 | |
| 11 | 188.14 | |||
| 11 | 188.14 | |||
| 04/08/2025 | 09:46:44.480 | 10 | 188.18 | |
| 10 | 188.18 | |||
| 10 | 188.18 | |||
| 04/08/2025 | 09:46:44.180 | 10 | 188.18 | |
| 10 | 188.18 | |||
| 10 | 188.18 | |||
| 04/08/2025 | 09:46:41.332 | 25 | 188.18 | |
| 25 | 188.18 | |||
| 25 | 188.18 | |||
| 04/08/2025 | 09:46:25.339 | 10 | 188.10 | |
| 10 | 188.10 | |||
| 10 | 188.10 | |||
| 04/08/2025 | 09:46:08.389 | 98 | 188.10 | |
| 98 | 188.10 | |||
| 98 | 188.10 | |||
| 04/08/2025 | 09:46:08.290 | 200 | 188.10 | |
| 200 | 188.10 | |||
| 200 | 188.10 | |||
| 04/08/2025 | 09:46:06.668 | 500 | 188.16 | |
| 500 | 188.16 | |||
| 500 | 188.16 | |||
| 04/08/2025 | 09:46:05.488 | 500 | 188.16 | |
| 500 | 188.16 | |||
| 500 | 188.16 | |||
| 04/08/2025 | 09:45:47.608 | 4 | 188.08 | |
| 4 | 188.08 | |||
| 4 | 188.08 | |||
| 04/08/2025 | 09:45:46.974 | 8 | 188.08 | |
| 8 | 188.08 | |||
| 8 | 188.08 | |||
| 04/08/2025 | 09:45:45.360 | 36 | 188.08 | |
| 36 | 188.08 | |||
| 36 | 188.08 | |||
| 04/08/2025 | 09:45:45.198 | 200 | 188.02 | |
| 200 | 188.02 | |||
| 200 | 188.02 | |||
| 04/08/2025 | 09:45:30.653 | 10 | 187.94 | |
| 10 | 187.94 | |||
| 10 | 187.94 | |||
| 04/08/2025 | 09:44:55.966 | 130 | 188.00 | |
| 100 | 188.00 | |||
| 5 | 188.00 | |||
| 130 | 188.00 | |||
| 25 | 188.00 | |||
| 04/08/2025 | 09:44:50.633 | 25 | 188.02 | |
| 25 | 188.02 | |||
| 25 | 188.02 | |||
| 04/08/2025 | 09:44:40.316 | 20 | 188.02 | |
| 20 | 188.02 | |||
| 20 | 188.02 | |||
| 04/08/2025 | 09:44:35.113 | 1 | 188.02 | |
| 1 | 188.02 | |||
| 1 | 188.02 | |||
| 04/08/2025 | 09:44:33.880 | 1 | 188.02 | |
| 1 | 188.02 | |||
| 1 | 188.02 | |||
| 04/08/2025 | 09:44:24.375 | 24 | 188.02 | |
| 24 | 188.02 | |||
| 24 | 188.02 | |||
| 04/08/2025 | 09:44:00.849 | 50 | 188.10 | |
| 50 | 188.10 | |||
| 50 | 188.10 | |||
| 04/08/2025 | 09:44:00.453 | 100 | 188.10 | |
| 100 | 188.10 | |||
| 100 | 188.10 | |||
| 04/08/2025 | 09:43:28.423 | 3 | 188.12 | |
| 3 | 188.12 | |||
| 3 | 188.12 | |||
| 04/08/2025 | 09:43:19.571 | 27 | 188.12 | |
| 27 | 188.12 | |||
| 27 | 188.12 | |||
| 04/08/2025 | 09:43:16.255 | 8 | 188.18 | |
| 8 | 188.18 | |||
| 8 | 188.18 | |||
| 04/08/2025 | 09:43:15.397 | 50 | 188.14 | |
| 50 | 188.14 | |||
| 50 | 188.14 | |||
| 04/08/2025 | 09:43:09.855 | 4 | 188.18 | |
| 4 | 188.18 | |||
| 4 | 188.18 | |||
| 04/08/2025 | 09:43:06.855 | 200 | 188.16 | |
| 200 | 188.16 | |||
| 200 | 188.16 | |||
| 04/08/2025 | 09:42:57.794 | 10 | 188.04 | |
| 10 | 188.04 | |||
| 10 | 188.04 | |||
| 04/08/2025 | 09:42:42.862 | 35 | 188.12 | |
| 35 | 188.12 | |||
| 35 | 188.12 | |||
| 04/08/2025 | 09:42:42.753 | 3 | 188.12 | |
| 3 | 188.12 | |||
| 3 | 188.12 | |||
| 04/08/2025 | 09:42:37.917 | 1 | 188.24 | |
| 1 | 188.24 | |||
| 1 | 188.24 | |||
| 04/08/2025 | 09:42:17.812 | 4 | 188.04 | |
| 4 | 188.04 | |||
| 4 | 188.04 | |||
| 04/08/2025 | 09:42:11.059 | 2 | 188.08 | |
| 2 | 188.08 | |||
| 2 | 188.08 | |||
| 04/08/2025 | 09:42:08.708 | 3 | 188.08 | |
| 3 | 188.08 | |||
| 3 | 188.08 | |||
| 04/08/2025 | 09:41:55.937 | 250 | 188.04 | |
| 250 | 188.04 | |||
| 250 | 188.04 | |||
| 04/08/2025 | 09:41:48.946 | 100 | 188.14 | |
| 100 | 188.14 | |||
| 100 | 188.14 | |||
| 04/08/2025 | 09:41:46.786 | 75 | 188.14 | |
| 75 | 188.14 | |||
| 75 | 188.14 | |||
| 04/08/2025 | 09:41:17.765 | 24 | 187.98 | |
| 24 | 187.98 | |||
| 24 | 187.98 | |||
| 04/08/2025 | 09:41:12.895 | 150 | 188.10 | |
| 150 | 188.10 | |||
| 150 | 188.10 | |||
| 04/08/2025 | 09:41:08.577 | 16 | 188.10 | |
| 16 | 188.10 | |||
| 16 | 188.10 | |||
| 04/08/2025 | 09:40:58.903 | 10 | 188.04 | |
| 10 | 188.04 | |||
| 10 | 188.04 | |||
| 04/08/2025 | 09:40:51.469 | 13 | 188.04 | |
| 13 | 188.04 | |||
| 13 | 188.04 | |||
| 04/08/2025 | 09:40:35.296 | 20 | 188.12 | |
| 20 | 188.12 | |||
| 20 | 188.12 | |||
| 04/08/2025 | 09:40:33.938 | 7 | 188.12 | |
| 7 | 188.12 | |||
| 7 | 188.12 | |||
| 04/08/2025 | 09:39:30.393 | 27 | 188.00 | |
| 27 | 188.00 | |||
| 27 | 188.00 | |||
| 04/08/2025 | 09:39:29.342 | 5 | 188.14 | |
| 5 | 188.14 | |||
| 5 | 188.14 | |||
| 04/08/2025 | 09:39:21.628 | 10 | 187.98 | |
| 10 | 187.98 | |||
| 10 | 187.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 749.50
Ask: 1 750.50
Turnover: 22 535 TEUR -
Novo-Nordisk AS
Bid: 42.35 / Ask: 42.365
Turnover: 17 594 TEUR -
Nvidia Corp.
Bid: 151.76 / Ask: 151.82
Turnover: 16 661 TEUR -
Amazon.com Inc.
Bid: 188.24 / Ask: 188.28
Turnover: 11 178 TEUR -
Allianz SE
Bid: 341.00 / Ask: 341.20
Turnover: 9 895 TEUR
Realtime Quotes
Last Update:
04/08/2025 @ 10:38:41
Last Update:
04/08/2025 @ 10:38:41