Tradegate Exchange

Deutsche Bank AG

1000

804

23,06

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	12:53:06,989	2 000		23,06
			2 000	23,06
			2 000	23,06
30/04/2025	12:53:03,929	50		23,06
			50	23,06
			50	23,06
30/04/2025	12:52:56,075	216		23,06
			216	23,06
			216	23,06
30/04/2025	12:51:57,510	2 200		23,055
			2 200	23,055
			2 200	23,055
30/04/2025	12:51:24,347	840		23,05
			840	23,05
			840	23,05
30/04/2025	12:50:59,203	600		23,05
			600	23,05
			600	23,05
30/04/2025	12:50:47,775	690		23,055
			200	23,055
			690	23,055
			490	23,055
30/04/2025	12:50:43,773	2 200		23,05
			2 200	23,05
			2 200	23,05
30/04/2025	12:50:37,986	2 200		23,05
			2 200	23,05
			2 200	23,05
30/04/2025	12:47:56,037	600		23,04
			600	23,04
			600	23,04
30/04/2025	12:47:41,789	150		23,04
			150	23,04
			150	23,04
30/04/2025	12:47:09,017	100		23,04
			100	23,04
			100	23,04
30/04/2025	12:47:01,819	1 000		23,04
			1 000	23,04
			1 000	23,04
30/04/2025	12:46:36,313	10		23,025
			10	23,025
			10	23,025
30/04/2025	12:46:32,356	400		23,02
			400	23,02
			400	23,02
30/04/2025	12:45:08,293	100		23,025
			100	23,025
			100	23,025
30/04/2025	12:44:04,874	1 800		23,00
			1 800	23,00
			1 000	23,00
			800	23,00
30/04/2025	12:43:52,818	17		23,005
			17	23,005
			17	23,005
30/04/2025	12:43:45,103	200		23,00
			200	23,00
			200	23,00
30/04/2025	12:43:22,234	1		23,02
			1	23,02
			1	23,02
30/04/2025	12:41:38,436	30		22,99
			30	22,99
			30	22,99
30/04/2025	12:41:26,171	130		22,995
			130	22,995
			130	22,995
30/04/2025	12:41:25,591	11		22,99
			11	22,99
			11	22,99
30/04/2025	12:41:02,106	250		22,985
			250	22,985
			250	22,985
30/04/2025	12:40:49,252	401		22,975
			401	22,975
			401	22,975
30/04/2025	12:40:49,219	1 800		22,975
			1 800	22,975
			1 800	22,975
30/04/2025	12:40:38,416	300		22,975
			300	22,975
			300	22,975
30/04/2025	12:40:15,251	523		22,975
			523	22,975
			523	22,975
30/04/2025	12:39:46,009	20		22,975
			20	22,975
			20	22,975
30/04/2025	12:39:40,766	218		22,975
			218	22,975
			218	22,975
30/04/2025	12:39:03,586	1 000		22,97
			1 000	22,97
			1 000	22,97
30/04/2025	12:38:57,380	100		22,985
			100	22,985
			100	22,985
30/04/2025	12:38:54,166	190		22,98
			190	22,98
			190	22,98
30/04/2025	12:37:19,097	436		22,97
			436	22,97
			436	22,97
30/04/2025	12:36:58,370	300		22,965
			300	22,965
			300	22,965
30/04/2025	12:36:28,985	70		22,96
			70	22,96
			70	22,96
30/04/2025	12:36:07,886	50		22,97
			50	22,97
			50	22,97
30/04/2025	12:35:57,859	20		22,975
			20	22,975
			20	22,975
30/04/2025	12:35:47,799	1		22,975
			1	22,975
			1	22,975
30/04/2025	12:35:21,506	50		22,975
			50	22,975
			50	22,975
30/04/2025	12:35:07,958	14 600		22,97
			14 599	22,97
			13 800	22,97
			1	22,97
			800	22,97
30/04/2025	12:34:58,145	2 200		22,97
			2 200	22,97
			2 200	22,97
30/04/2025	12:34:52,125	2 200		22,97
			2 200	22,97
			2 200	22,97
30/04/2025	12:34:16,774	1 800		22,985
			1 800	22,985
			1 800	22,985
30/04/2025	12:33:44,238	300		22,97
			300	22,97
			300	22,97
30/04/2025	12:33:41,812	495		22,975
			495	22,975
			495	22,975
30/04/2025	12:33:35,541	5		22,97
			5	22,97
			5	22,97
30/04/2025	12:32:48,632	20		22,98
			20	22,98
			20	22,98
30/04/2025	12:32:30,254	95		22,97
			95	22,97
			95	22,97
30/04/2025	12:31:48,826	200		22,95
			200	22,95
			200	22,95
30/04/2025	12:31:47,310	300		22,955
			300	22,955
			300	22,955
30/04/2025	12:31:38,143	150		22,98
			150	22,98
			150	22,98
30/04/2025	12:31:28,138	100		22,99
			100	22,99
			100	22,99
30/04/2025	12:31:21,462	22		22,985
			22	22,985
			22	22,985
30/04/2025	12:31:18,099	135		22,985
			135	22,985
			135	22,985
30/04/2025	12:31:05,568	30		22,99
			30	22,99
			30	22,99
30/04/2025	12:31:01,027	781		23,00
			451	23,00
			200	23,00
			781	23,00
			130	23,00
30/04/2025	12:30:56,308	500		23,015
			500	23,015
			500	23,015
30/04/2025	12:30:50,125	260		23,015
			260	23,015
			260	23,015
30/04/2025	12:30:17,401	6		23,01
			6	23,01
			6	23,01
30/04/2025	12:30:11,943	2 000		23,02
			2 000	23,02
			2 000	23,02
30/04/2025	12:29:44,598	250		23,03
			250	23,03
			250	23,03
30/04/2025	12:29:44,008	2 000		23,03
			2 000	23,03
			2 000	23,03
30/04/2025	12:28:41,998	1 000		23,04
			1 000	23,04
			1 000	23,04
30/04/2025	12:28:32,057	130		23,04
			130	23,04
			130	23,04
30/04/2025	12:28:17,865	2		23,03
			2	23,03
			2	23,03
30/04/2025	12:28:16,178	35		23,035
			35	23,035
			35	23,035
30/04/2025	12:27:06,453	2 000		23,055
			2 000	23,055
			2 000	23,055
30/04/2025	12:26:57,564	400		23,055
			400	23,055
			400	23,055
30/04/2025	12:26:48,920	44		23,055
			44	23,055
			44	23,055
30/04/2025	12:26:18,402	4		23,055
			4	23,055
			4	23,055
30/04/2025	12:25:53,853	380		23,055
			380	23,055
			380	23,055
30/04/2025	12:25:23,392	20		23,055
			20	23,055
			20	23,055
30/04/2025	12:24:12,254	10		23,06
			10	23,06
			10	23,06
30/04/2025	12:23:36,602	50		23,055
			50	23,055
			50	23,055
30/04/2025	12:21:22,246	21		23,045
			21	23,045
			21	23,045
30/04/2025	12:19:49,713	1 000		23,05
			1 000	23,05
			1 000	23,05
30/04/2025	12:19:22,268	200		23,06
			200	23,06
			200	23,06
30/04/2025	12:18:30,636	300		23,07
			300	23,07
			300	23,07
30/04/2025	12:18:28,134	35		23,07
			35	23,07
			35	23,07
30/04/2025	12:16:36,194	26		23,065
			26	23,065
			26	23,065
30/04/2025	12:16:24,218	2 000		23,055
			2 000	23,055
			2 000	23,055
30/04/2025	12:16:23,332	100		23,06
			100	23,06
			100	23,06
30/04/2025	12:16:17,875	50		23,06
			50	23,06
			50	23,06
30/04/2025	12:15:27,911	100		23,06
			100	23,06
			100	23,06
30/04/2025	12:14:57,698	3		23,055
			3	23,055
			3	23,055
30/04/2025	12:13:32,526	1 200		23,07
			1 200	23,07
			1 200	23,07
30/04/2025	12:13:09,618	44		23,085
			44	23,085
			44	23,085
30/04/2025	12:12:31,633	200		23,065
			200	23,065
			200	23,065
30/04/2025	12:10:07,288	200		23,085
			200	23,085
			200	23,085
30/04/2025	12:09:55,096	1 000		23,085
			1 000	23,085
			1 000	23,085
30/04/2025	12:08:51,804	50		23,095
			50	23,095
			50	23,095
30/04/2025	12:08:46,963	500		23,095
			500	23,095
			500	23,095
30/04/2025	12:08:38,137	200		23,09
			200	23,09
			200	23,09
30/04/2025	12:08:24,404	100		23,095
			100	23,095
			100	23,095
30/04/2025	12:08:21,527	582		23,095
			582	23,095
			582	23,095
30/04/2025	12:08:21,473	1 800		23,095
			1 800	23,095
			1 800	23,095
30/04/2025	12:08:11,231	170		23,09
			170	23,09
			170	23,09
30/04/2025	12:08:09,442	1		23,085
			1	23,085
			1	23,085
30/04/2025	12:08:09,379	200		23,09
			200	23,09
			200	23,09
30/04/2025	12:07:37,929	100		23,085
			100	23,085
			100	23,085
30/04/2025	12:06:53,772	1 500		23,075
			1 500	23,075
			1 500	23,075
30/04/2025	12:05:35,975	100		23,07
			100	23,07
			100	23,07
30/04/2025	12:05:11,677	1 100		23,08
			1 100	23,08
			1 100	23,08
30/04/2025	12:03:58,147	150		23,08
			150	23,08
			150	23,08
30/04/2025	12:03:18,418	500		23,10
			500	23,10
			500	23,10
30/04/2025	12:02:28,168	500		23,08
			500	23,08
			500	23,08
30/04/2025	12:02:23,083	25		23,065
			25	23,065
			25	23,065
30/04/2025	12:01:52,218	157		23,06
			157	23,06
			157	23,06
30/04/2025	12:01:33,053	200		23,075
			200	23,075
			200	23,075
30/04/2025	12:00:11,283	200		23,085
			200	23,085
			200	23,085
30/04/2025	11:59:55,564	100		23,08
			100	23,08
			100	23,08
30/04/2025	11:59:30,957	20		23,085
			20	23,085
			20	23,085
30/04/2025	11:58:46,726	139		23,08
			139	23,08
			139	23,08
30/04/2025	11:57:25,416	660		23,055
			660	23,055
			660	23,055
30/04/2025	11:57:06,677	95		23,06
			95	23,06
			95	23,06
30/04/2025	11:56:52,102	48		23,065
			48	23,065
			48	23,065
30/04/2025	11:56:10,093	200		23,065
			200	23,065
			200	23,065
30/04/2025	11:55:45,039	6 909		23,05
			5 909	23,05
			5 959	23,05
			1 000	23,05
			950	23,05
30/04/2025	11:55:38,337	1 841		23,055
			31	23,055
			1 841	23,055
			1 800	23,055
			10	23,055
30/04/2025	11:55:03,681	2 200		23,055
			2 200	23,055
			2 200	23,055
30/04/2025	11:54:35,216	495		23,055
			495	23,055
			495	23,055
30/04/2025	11:54:20,157	500		23,06
			500	23,06
			500	23,06
30/04/2025	11:53:33,311	500		23,045
			500	23,045
			500	23,045
30/04/2025	11:53:17,520	250		23,045
			250	23,045
			250	23,045
30/04/2025	11:52:33,693	50		23,04
			50	23,04
			50	23,04
30/04/2025	11:51:55,668	70		23,05
			70	23,05
			70	23,05
30/04/2025	11:51:42,426	700		23,05
			700	23,05
			700	23,05
30/04/2025	11:51:42,323	1 800		23,05
			1 800	23,05
			1 800	23,05
30/04/2025	11:51:28,778	600		23,045
			600	23,045
			600	23,045
30/04/2025	11:51:17,650	20		23,045
			20	23,045
			20	23,045
30/04/2025	11:51:15,943	7		23,045
			7	23,045
			7	23,045
30/04/2025	11:51:01,795	16		23,045
			16	23,045
			16	23,045
30/04/2025	11:50:40,972	150		23,045
			150	23,045
			150	23,045
30/04/2025	11:50:07,973	1 200		23,015
			1 200	23,015
			1 200	23,015
30/04/2025	11:49:39,576	20		23,03
			20	23,03
			20	23,03
30/04/2025	11:49:34,951	600		23,02
			600	23,02
			600	23,02
30/04/2025	11:49:14,947	500		23,025
			500	23,025
			500	23,025
30/04/2025	11:49:14,533	9		23,02
			9	23,02
			9	23,02
30/04/2025	11:48:25,875	30		23,00
			30	23,00
			30	23,00
30/04/2025	11:48:22,662	100		23,005
			100	23,005
			100	23,005
30/04/2025	11:48:09,677	250		23,00
			250	23,00
			250	23,00
30/04/2025	11:48:07,219	860		23,005
			860	23,005
			860	23,005
30/04/2025	11:47:53,900	60		23,00
			60	23,00
			60	23,00
30/04/2025	11:47:40,722	700		23,00
			275	23,00
			700	23,00
			225	23,00
			200	23,00
30/04/2025	11:47:39,693	100		23,005
			100	23,005
			100	23,005
30/04/2025	11:47:26,773	100		23,005
			100	23,005
			100	23,005
30/04/2025	11:46:27,129	430		23,00
			430	23,00
			430	23,00
30/04/2025	11:46:27,068	1 916		23,00
			46	23,00
			1 916	23,00
			430	23,00
			1 000	23,00
			440	23,00
30/04/2025	11:46:03,656	100		23,01
			100	23,01
			100	23,01
30/04/2025	11:45:58,416	60		23,015
			60	23,015
			60	23,015
30/04/2025	11:45:51,315	260		23,01
			260	23,01
			260	23,01
30/04/2025	11:45:35,714	169		23,02
			169	23,02
			169	23,02
30/04/2025	11:44:46,763	222		23,03
			222	23,03
			222	23,03
30/04/2025	11:41:16,592	100		23,005
			100	23,005
			100	23,005
30/04/2025	11:41:04,784	1		23,01
			1	23,01
			1	23,01
30/04/2025	11:41:01,050	60		23,005
			60	23,005
			60	23,005
30/04/2025	11:41:00,977	50		23,005
			50	23,005
			50	23,005
30/04/2025	11:40:23,688	51		23,01
			51	23,01
			51	23,01
30/04/2025	11:40:06,725	430		23,00
			430	23,00
			430	23,00
30/04/2025	11:39:45,997	40		22,995
			40	22,995
			40	22,995
30/04/2025	11:39:34,628	20		23,00
			20	23,00
			20	23,00
30/04/2025	11:39:08,918	180		23,025
			180	23,025
			180	23,025
30/04/2025	11:38:48,219	1		23,045
			1	23,045
			1	23,045
30/04/2025	11:38:27,343	500		23,06
			500	23,06
			500	23,06
30/04/2025	11:38:02,644	1 800		23,065
			1 800	23,065
			1 800	23,065
30/04/2025	11:37:34,397	47		23,085
			47	23,085
			47	23,085
30/04/2025	11:37:00,788	568		23,075
			568	23,075
			568	23,075
30/04/2025	11:36:58,645	81		23,07
			81	23,07
			81	23,07
30/04/2025	11:36:26,682	1 800		23,07
			1 800	23,07
			1 800	23,07
30/04/2025	11:35:54,063	660		23,07
			660	23,07
			660	23,07
30/04/2025	11:35:40,596	10		23,07
			10	23,07
			10	23,07
30/04/2025	11:35:36,212	1 300		23,055
			1 300	23,055
			1 300	23,055
30/04/2025	11:35:21,624	130		23,055
			130	23,055
			130	23,055
30/04/2025	11:34:20,926	2		23,035
			2	23,035
			2	23,035
30/04/2025	11:34:18,732	233		23,01
			233	23,01
			233	23,01
30/04/2025	11:34:16,505	40		23,015
			40	23,015
			40	23,015
30/04/2025	11:33:23,567	59		23,025
			59	23,025
			59	23,025
30/04/2025	11:33:21,926	15		23,015
			15	23,015
			15	23,015
30/04/2025	11:32:52,309	25		23,02
			25	23,02
			25	23,02
30/04/2025	11:32:31,851	182		23,03
			182	23,03
			182	23,03
30/04/2025	11:32:31,478	34		23,025
			34	23,025
			34	23,025
30/04/2025	11:32:12,087	550		23,04
			550	23,04
			550	23,04
30/04/2025	11:31:48,203	100		23,03
			100	23,03
			100	23,03
30/04/2025	11:31:32,416	230		23,035
			230	23,035
			230	23,035
30/04/2025	11:31:28,293	500		23,035
			500	23,035
			500	23,035
30/04/2025	11:30:07,556	1 159		23,03
			1 159	23,03
			1 159	23,03
30/04/2025	11:29:42,387	100		23,02
			100	23,02
			100	23,02
30/04/2025	11:29:34,041	200		23,035
			200	23,035
			200	23,035
30/04/2025	11:29:26,371	70		23,035
			70	23,035
			70	23,035
30/04/2025	11:29:21,247	400		23,035
			400	23,035
			400	23,035
30/04/2025	11:29:19,223	20		23,035
			20	23,035
			20	23,035
30/04/2025	11:29:07,814	20		23,045
			20	23,045
			20	23,045
30/04/2025	11:28:51,906	750		23,045
			750	23,045
			750	23,045
30/04/2025	11:28:22,350	500		23,04
			500	23,04
			500	23,04
30/04/2025	11:27:14,051	80		23,03
			80	23,03
			80	23,03
30/04/2025	11:26:52,052	50		22,995
			50	22,995
			50	22,995
30/04/2025	11:25:41,182	500		22,96
			500	22,96
			500	22,96
30/04/2025	11:25:38,380	86		22,96
			86	22,96
			86	22,96
30/04/2025	11:24:41,895	290		22,94
			290	22,94
			290	22,94
30/04/2025	11:24:18,466	500		22,93
			500	22,93
			500	22,93
30/04/2025	11:23:47,651	1 500		22,935
			1 500	22,935
			1 500	22,935
30/04/2025	11:23:36,504	24		22,94
			24	22,94
			24	22,94
30/04/2025	11:23:02,754	500		22,95
			500	22,95
			500	22,95
30/04/2025	11:22:33,521	2 200		22,92
			2 200	22,92
			2 200	22,92
30/04/2025	11:22:02,228	1 190		22,92
			1 190	22,92
			1 190	22,92
30/04/2025	11:22:02,111	1 800		22,92
			1 800	22,92
			1 800	22,92
30/04/2025	11:22:00,542	100		22,925
			100	22,925
			100	22,925
30/04/2025	11:21:57,378	10		22,92
			10	22,92
			10	22,92
30/04/2025	11:21:48,413	200		22,935
			200	22,935
			200	22,935
30/04/2025	11:21:25,354	1 500		22,935
			1 500	22,935
			1 500	22,935
30/04/2025	11:21:23,532	90		22,94
			90	22,94
			90	22,94
30/04/2025	11:21:14,726	1 406		22,94
			1 406	22,94
			1 406	22,94
30/04/2025	11:21:05,282	250		22,95
			250	22,95
			250	22,95
30/04/2025	11:21:00,648	25		22,96
			25	22,96
			25	22,96
30/04/2025	11:20:17,332	1 800		22,99
			1 800	22,99
			1 800	22,99
30/04/2025	11:20:13,911	150		22,98
			150	22,98
			150	22,98
30/04/2025	11:19:55,011	200		22,98
			200	22,98
			200	22,98
30/04/2025	11:19:54,932	2 200		22,98
			2 200	22,98
			2 200	22,98
30/04/2025	11:19:05,204	1 800		22,97
			1 800	22,97
			1 800	22,97
30/04/2025	11:19:05,172	1 800		22,97
			1 800	22,97
			1 800	22,97
30/04/2025	11:18:59,867	225		22,975
			225	22,975
			225	22,975
30/04/2025	11:18:08,597	15		22,98
			15	22,98
			15	22,98
30/04/2025	11:17:37,007	600		22,945
			600	22,945
			600	22,945
30/04/2025	11:17:36,876	1 765		22,95
			1 765	22,95
			300	22,95
			965	22,95
			500	22,95
30/04/2025	11:17:31,088	150		22,955
			150	22,955
			150	22,955
30/04/2025	11:16:35,034	100		22,98
			100	22,98
			100	22,98
30/04/2025	11:16:21,697	658		22,99
			658	22,99
			658	22,99
30/04/2025	11:16:21,390	4 236		22,99
			5	22,99
			250	22,99
			318	22,99
			180	22,99
			486	22,99
			25	22,99
			600	22,99
			5	22,99
			220	22,99
			10	22,99
			1 000	22,99
			750	22,99
			350	22,99
			30	22,99
			100	22,99
			100	22,99
			1 020	22,99
			220	22,99
			195	22,99
			47	22,99
			111	22,99
			2 000	22,99
			150	22,99
			300	22,99
30/04/2025	11:16:21,133	2 200		23,00
			100	23,00
			2 000	23,00
			2 200	23,00
			35	23,00
			65	23,00
30/04/2025	11:16:21,040	1 701		23,02
			201	23,02
			1 701	23,02
			1 500	23,02
30/04/2025	11:16:15,297	1 800		23,02
			1 800	23,02
			1 800	23,02
30/04/2025	11:16:15,230	1 800		23,02
			1 800	23,02
			1 800	23,02
30/04/2025	11:16:03,269	5		23,03
			5	23,03
			5	23,03
30/04/2025	11:15:44,139	80		23,04
			80	23,04
			80	23,04
30/04/2025	11:15:23,291	8 300		23,02
			101	23,02
			3 500	23,02
			4 800	23,02
			8 199	23,02
30/04/2025	11:15:16,367	2 200		23,04
			2 200	23,04
			2 200	23,04
30/04/2025	11:15:16,250	800		23,04
			800	23,04
			800	23,04
30/04/2025	11:14:53,035	100		23,07
			100	23,07
			100	23,07
30/04/2025	11:14:51,382	1		23,065
			1	23,065
			1	23,065
30/04/2025	11:14:47,132	5		23,065
			5	23,065
			5	23,065
30/04/2025	11:13:44,491	100		23,08
			100	23,08
			100	23,08
30/04/2025	11:13:38,707	56		23,08
			56	23,08
			56	23,08
30/04/2025	11:13:05,299	150		23,095
			150	23,095
			150	23,095
30/04/2025	11:12:53,388	50		23,08
			50	23,08
			50	23,08
30/04/2025	11:11:45,431	200		23,09
			200	23,09
			200	23,09
30/04/2025	11:11:07,810	500		23,07
			500	23,07
			500	23,07
30/04/2025	11:10:56,274	300		23,08
			100	23,08
			200	23,08
			300	23,08
30/04/2025	11:10:29,223	217		23,10
			217	23,10
			217	23,10
30/04/2025	11:10:21,453	500		23,11
			500	23,11
			500	23,11
30/04/2025	11:09:25,960	1 800		23,10
			1 800	23,10
			1 800	23,10
30/04/2025	11:09:24,464	10		23,10
			10	23,10
			10	23,10
30/04/2025	11:09:15,245	130		23,095
			130	23,095
			130	23,095
30/04/2025	11:08:56,383	700		23,085
			700	23,085
			700	23,085
30/04/2025	11:08:56,322	1 800		23,085
			1 800	23,085
			1 800	23,085
30/04/2025	11:08:27,461	40		23,095
			40	23,095
			40	23,095
30/04/2025	11:08:20,170	86		23,095
			86	23,095
			86	23,095
30/04/2025	11:08:11,657	1 000		23,09
			1 000	23,09
			1 000	23,09
30/04/2025	11:06:01,273	1		23,07
			1	23,07
			1	23,07
30/04/2025	11:05:55,475	2 000		23,07
			2 000	23,07
			2 000	23,07
30/04/2025	11:05:36,601	500		23,06
			500	23,06
			500	23,06
30/04/2025	11:05:19,433	1 200		23,05
			1 200	23,05
			1 200	23,05
30/04/2025	11:05:19,378	860		23,06
			860	23,06
			860	23,06
30/04/2025	11:05:11,543	1		23,08
			1	23,08
			1	23,08
30/04/2025	11:04:24,829	1 800		23,05
			1 800	23,05
			1 800	23,05
30/04/2025	11:04:22,331	150		23,07
			150	23,07
			150	23,07
30/04/2025	11:04:06,703	6		23,065
			6	23,065
			6	23,065
30/04/2025	11:03:42,946	64		23,06
			64	23,06
			64	23,06
30/04/2025	11:03:25,845	2 200		23,085
			2 200	23,085
			2 200	23,085
30/04/2025	11:03:19,114	1 700		23,095
			1 700	23,095
			700	23,095
			1 000	23,095
30/04/2025	11:02:47,482	1 800		23,09
			1 800	23,09
			1 800	23,09
30/04/2025	11:00:41,704	100		23,045
			50	23,045
			50	23,045
			100	23,045
30/04/2025	11:00:39,210	8 300		23,05
			50	23,05
			900	23,05
			6 350	23,05
			8 300	23,05
			1 000	23,05
30/04/2025	11:00:32,594	1 800		23,05
			1 800	23,05
			1 800	23,05
30/04/2025	11:00:31,937	1 800		23,05
			1 800	23,05
			1 800	23,05
30/04/2025	11:00:31,786	2 300		23,07
			100	23,07
			1 540	23,07
			2 200	23,07
			760	23,07
30/04/2025	11:00:11,977	1 800		23,07
			1 800	23,07
			1 800	23,07
30/04/2025	11:00:11,889	1 000		23,08
			1 000	23,08
			1 000	23,08
30/04/2025	10:59:25,821	1		23,105
			1	23,105
			1	23,105
30/04/2025	10:59:01,135	350		23,105
			350	23,105
			350	23,105
30/04/2025	10:58:57,470	25		23,125
			25	23,125
			25	23,125
30/04/2025	10:57:38,024	25		23,09
			25	23,09
			25	23,09
30/04/2025	10:56:49,710	650		23,09
			650	23,09
			650	23,09
30/04/2025	10:56:29,349	400		23,095
			400	23,095
			400	23,095
30/04/2025	10:56:21,356	1 800		23,09
			1 800	23,09
			1 800	23,09
30/04/2025	10:56:21,286	1 800		23,09
			1 800	23,09
			1 800	23,09
30/04/2025	10:56:20,923	240		23,09
			240	23,09
			240	23,09
30/04/2025	10:56:11,381	1 000		23,10
			1 000	23,10
			1 000	23,10
30/04/2025	10:55:12,770	631		23,095
			631	23,095
			631	23,095
30/04/2025	10:54:17,900	100		23,13
			100	23,13
			100	23,13
30/04/2025	10:53:54,176	300		23,125
			300	23,125
			300	23,125
30/04/2025	10:53:24,219	500		23,145
			500	23,145
			500	23,145
30/04/2025	10:53:03,933	1 000		23,145
			1 000	23,145
			1 000	23,145
30/04/2025	10:52:22,999	707		23,12
			707	23,12
			707	23,12
30/04/2025	10:52:11,815	1 800		23,125
			1 800	23,125
			1 800	23,125
30/04/2025	10:52:11,115	2		23,125
			2	23,125
			2	23,125
30/04/2025	10:51:48,273	100		23,105
			100	23,105
			100	23,105
30/04/2025	10:51:36,273	500		23,095
			500	23,095
			500	23,095
30/04/2025	10:50:54,852	100		23,10
			100	23,10
			100	23,10
30/04/2025	10:50:32,687	200		23,11
			200	23,11
			200	23,11
30/04/2025	10:50:23,751	1 000		23,105
			1 000	23,105
			1 000	23,105
30/04/2025	10:50:16,238	50		23,11
			50	23,11
			50	23,11
30/04/2025	10:50:13,243	150		23,12
			150	23,12
			150	23,12
30/04/2025	10:50:04,810	2		23,125
			2	23,125
			2	23,125
30/04/2025	10:49:23,537	2 000		23,13
			2 000	23,13
			2 000	23,13
30/04/2025	10:48:19,238	600		23,17
			600	23,17
			600	23,17
30/04/2025	10:47:20,214	400		23,16
			400	23,16
			400	23,16
30/04/2025	10:46:59,420	700		23,155
			700	23,155
			700	23,155
30/04/2025	10:46:45,205	100		23,15
			100	23,15
			100	23,15
30/04/2025	10:44:51,219	300		23,14
			300	23,14
			300	23,14
30/04/2025	10:44:11,666	518		23,14
			518	23,14
			518	23,14
30/04/2025	10:43:30,271	216		23,125
			216	23,125
			216	23,125
30/04/2025	10:43:16,073	50		23,125
			50	23,125
			50	23,125
30/04/2025	10:43:11,829	140		23,12
			140	23,12
			140	23,12
30/04/2025	10:43:09,841	161		23,115
			161	23,115
			161	23,115
30/04/2025	10:43:08,971	1 200		23,115
			1 200	23,115
			1 200	23,115

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 477,00
Vente: 1 477,50
Volume: 39 675
+2,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 12:53:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)