Tradegate Exchange

Deutsche Post AG

650

569

37,45

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	16:49:18,085	300		37,45
			300	37,45
			300	37,45
08/05/2025	16:46:06,371	100		37,45
			100	37,45
			100	37,45
08/05/2025	16:45:16,128	233		37,45
			233	37,45
			233	37,45
08/05/2025	16:45:05,263	27		37,45
			27	37,45
			27	37,45
08/05/2025	16:45:04,284	40		37,45
			40	37,45
			40	37,45
08/05/2025	16:43:59,284	300		37,45
			300	37,45
			300	37,45
08/05/2025	16:43:51,803	200		37,44
			200	37,44
			200	37,44
08/05/2025	16:41:40,208	54		37,41
			54	37,41
			54	37,41
08/05/2025	16:41:31,119	100		37,41
			100	37,41
			100	37,41
08/05/2025	16:41:30,178	300		37,41
			300	37,41
			300	37,41
08/05/2025	16:41:26,697	300		37,41
			300	37,41
			300	37,41
08/05/2025	16:41:19,211	300		37,41
			300	37,41
			300	37,41
08/05/2025	16:36:56,574	8		37,42
			8	37,42
			8	37,42
08/05/2025	16:34:12,950	186		37,44
			186	37,44
			186	37,44
08/05/2025	16:32:43,900	267		37,43
			267	37,43
			267	37,43
08/05/2025	16:31:17,624	300		37,42
			300	37,42
			300	37,42
08/05/2025	16:30:38,819	238		37,41
			238	37,41
			238	37,41
08/05/2025	16:29:02,514	300		37,43
			300	37,43
			300	37,43
08/05/2025	16:26:30,236	6		37,43
			6	37,43
			6	37,43
08/05/2025	16:25:26,366	4 700		37,30
			4 700	37,30
			4 700	37,30
08/05/2025	16:25:21,002	300		37,40
			300	37,40
			300	37,40
08/05/2025	16:25:20,271	300		37,40
			300	37,40
			300	37,40
08/05/2025	16:25:19,545	300		37,40
			300	37,40
			300	37,40
08/05/2025	16:25:09,049	300		37,40
			300	37,40
			300	37,40
08/05/2025	16:24:21,450	150		37,40
			150	37,40
			150	37,40
08/05/2025	16:23:20,584	267		37,42
			267	37,42
			267	37,42
08/05/2025	16:23:19,276	150		37,41
			150	37,41
			150	37,41
08/05/2025	16:22:04,947	25		37,41
			25	37,41
			25	37,41
08/05/2025	16:21:43,885	10		37,39
			10	37,39
			10	37,39
08/05/2025	16:21:43,766	4		37,39
			4	37,39
			4	37,39
08/05/2025	16:21:05,879	50		37,39
			50	37,39
			50	37,39
08/05/2025	16:18:49,954	300		37,42
			300	37,42
			300	37,42
08/05/2025	16:18:22,507	100		37,41
			100	37,41
			100	37,41
08/05/2025	16:17:52,840	2		37,41
			2	37,41
			2	37,41
08/05/2025	16:14:01,818	15		37,33
			15	37,33
			15	37,33
08/05/2025	16:12:00,905	100		37,30
			100	37,30
			100	37,30
08/05/2025	16:11:43,767	125		37,32
			125	37,32
			125	37,32
08/05/2025	16:11:05,506	300		37,34
			300	37,34
			300	37,34
08/05/2025	16:09:28,401	82		37,32
			82	37,32
			82	37,32
08/05/2025	16:08:36,317	28		37,31
			28	37,31
			28	37,31
08/05/2025	16:05:05,966	100		37,36
			100	37,36
			100	37,36
08/05/2025	16:03:15,833	100		37,41
			84	37,41
			16	37,41
			100	37,41
08/05/2025	16:02:06,331	300		37,40
			300	37,40
			300	37,40
08/05/2025	16:01:57,891	126		37,35
			126	37,35
			126	37,35
08/05/2025	16:01:54,467	13		37,35
			13	37,35
			13	37,35
08/05/2025	16:01:28,188	50		37,36
			50	37,36
			50	37,36
08/05/2025	16:01:26,684	1		37,36
			1	37,36
			1	37,36
08/05/2025	16:00:08,077	65		37,34
			65	37,34
			65	37,34
08/05/2025	16:00:01,962	1		37,35
			1	37,35
			1	37,35
08/05/2025	15:59:22,811	300		37,36
			300	37,36
			300	37,36
08/05/2025	15:58:52,038	39		37,33
			39	37,33
			39	37,33
08/05/2025	15:58:24,821	2		37,35
			2	37,35
			2	37,35
08/05/2025	15:57:59,830	1		37,35
			1	37,35
			1	37,35
08/05/2025	15:57:03,022	120		37,35
			120	37,35
			120	37,35
08/05/2025	15:56:45,494	1		37,35
			1	37,35
			1	37,35
08/05/2025	15:56:07,644	3		37,33
			3	37,33
			3	37,33
08/05/2025	15:56:03,731	114		37,34
			14	37,34
			100	37,34
			114	37,34
08/05/2025	15:55:16,012	300		37,34
			300	37,34
			300	37,34
08/05/2025	15:49:35,056	300		37,33
			300	37,33
			300	37,33
08/05/2025	15:49:28,246	68		37,32
			1	37,32
			68	37,32
			67	37,32
08/05/2025	15:49:13,772	300		37,32
			300	37,32
			300	37,32
08/05/2025	15:48:11,584	15		37,33
			15	37,33
			15	37,33
08/05/2025	15:46:51,434	300		37,30
			300	37,30
			300	37,30
08/05/2025	15:46:41,642	10		37,30
			10	37,30
			10	37,30
08/05/2025	15:46:41,598	50		37,30
			50	37,30
			50	37,30
08/05/2025	15:44:58,315	3		37,30
			3	37,30
			3	37,30
08/05/2025	15:44:55,298	145		37,30
			145	37,30
			145	37,30
08/05/2025	15:44:07,642	140		37,30
			140	37,30
			140	37,30
08/05/2025	15:39:29,845	300		37,29
			300	37,29
			300	37,29
08/05/2025	15:39:20,407	5		37,28
			5	37,28
			5	37,28
08/05/2025	15:38:54,573	100		37,28
			100	37,28
			100	37,28
08/05/2025	15:38:21,004	240		37,28
			240	37,28
			240	37,28
08/05/2025	15:36:43,801	2		37,31
			2	37,31
			2	37,31
08/05/2025	15:36:38,308	1		37,30
			1	37,30
			1	37,30
08/05/2025	15:35:33,738	20		37,30
			20	37,30
			20	37,30
08/05/2025	15:35:00,374	160		37,30
			160	37,30
			160	37,30
08/05/2025	15:34:51,938	50		37,31
			50	37,31
			50	37,31
08/05/2025	15:29:18,174	300		37,43
			300	37,43
			300	37,43
08/05/2025	15:26:28,279	10		37,45
			10	37,45
			10	37,45
08/05/2025	15:25:00,094	60		37,44
			60	37,44
			60	37,44
08/05/2025	15:24:39,212	3		37,45
			3	37,45
			3	37,45
08/05/2025	15:23:18,344	100		37,45
			100	37,45
			100	37,45
08/05/2025	15:23:08,137	30		37,46
			30	37,46
			30	37,46
08/05/2025	15:20:59,500	300		37,46
			300	37,46
			300	37,46
08/05/2025	15:20:20,545	200		37,45
			200	37,45
			200	37,45
08/05/2025	15:20:05,573	300		37,45
			300	37,45
			300	37,45
08/05/2025	15:14:25,394	300		37,33
			300	37,33
			300	37,33
08/05/2025	15:14:17,146	300		37,33
			300	37,33
			300	37,33
08/05/2025	15:13:35,757	300		37,32
			300	37,32
			300	37,32
08/05/2025	15:13:33,415	300		37,32
			300	37,32
			300	37,32
08/05/2025	15:09:37,613	300		37,39
			300	37,39
			300	37,39
08/05/2025	15:09:05,300	400		37,36
			300	37,36
			400	37,36
			100	37,36
08/05/2025	15:08:57,410	300		37,36
			300	37,36
			300	37,36
08/05/2025	15:07:55,263	300		37,36
			300	37,36
			300	37,36
08/05/2025	15:06:52,740	50		37,36
			50	37,36
			50	37,36
08/05/2025	15:04:18,499	16		37,37
			16	37,37
			16	37,37
08/05/2025	15:03:15,648	2		37,37
			2	37,37
			2	37,37
08/05/2025	15:01:51,616	29		37,36
			29	37,36
			29	37,36
08/05/2025	15:00:03,560	100		37,35
			100	37,35
			100	37,35
08/05/2025	14:59:15,519	12		37,39
			12	37,39
			12	37,39
08/05/2025	14:57:41,256	10		37,38
			10	37,38
			10	37,38
08/05/2025	14:56:56,497	3		37,38
			3	37,38
			3	37,38
08/05/2025	14:54:01,026	300		37,38
			300	37,38
			300	37,38
08/05/2025	14:53:43,613	15		37,39
			15	37,39
			15	37,39
08/05/2025	14:50:28,632	25		37,35
			25	37,35
			25	37,35
08/05/2025	14:45:55,945	10		37,36
			10	37,36
			10	37,36
08/05/2025	14:45:53,425	270		37,35
			270	37,35
			270	37,35
08/05/2025	14:42:08,209	20		37,39
			20	37,39
			20	37,39
08/05/2025	14:40:38,938	80		37,32
			80	37,32
			80	37,32
08/05/2025	14:39:48,558	300		37,33
			300	37,33
			300	37,33
08/05/2025	14:38:42,809	1		37,38
			1	37,38
			1	37,38
08/05/2025	14:38:19,908	150		37,39
			150	37,39
			150	37,39
08/05/2025	14:37:51,923	750		37,40
			750	37,40
			750	37,40
08/05/2025	14:37:26,539	300		37,44
			300	37,44
			300	37,44
08/05/2025	14:35:32,084	6		37,45
			6	37,45
			6	37,45
08/05/2025	14:33:02,582	150		37,44
			150	37,44
			150	37,44
08/05/2025	14:32:15,799	76		37,45
			76	37,45
			76	37,45
08/05/2025	14:32:10,334	300		37,45
			300	37,45
			300	37,45
08/05/2025	14:32:05,875	300		37,44
			300	37,44
			300	37,44
08/05/2025	14:32:05,491	300		37,44
			300	37,44
			300	37,44
08/05/2025	14:32:05,185	300		37,44
			300	37,44
			300	37,44
08/05/2025	14:32:04,994	300		37,44
			300	37,44
			300	37,44
08/05/2025	14:31:55,354	900		37,45
			900	37,45
			900	37,45
08/05/2025	14:31:50,150	900		37,45
			900	37,45
			900	37,45
08/05/2025	14:31:47,705	17		37,45
			17	37,45
			17	37,45
08/05/2025	14:27:24,740	25		37,46
			25	37,46
			25	37,46
08/05/2025	14:21:57,401	4		37,48
			4	37,48
			4	37,48
08/05/2025	14:21:06,096	150		37,47
			150	37,47
			150	37,47
08/05/2025	14:21:01,403	12		37,48
			12	37,48
			12	37,48
08/05/2025	14:20:58,165	1		37,47
			1	37,47
			1	37,47
08/05/2025	14:16:26,935	30		37,44
			30	37,44
			30	37,44
08/05/2025	14:16:00,865	250		37,45
			250	37,45
			250	37,45
08/05/2025	14:15:51,559	55		37,44
			55	37,44
			55	37,44
08/05/2025	14:13:55,593	400		37,46
			400	37,46
			400	37,46
08/05/2025	14:12:33,450	58		37,46
			17	37,46
			41	37,46
			58	37,46
08/05/2025	14:12:22,314	16		37,46
			16	37,46
			16	37,46
08/05/2025	14:12:21,151	56		37,47
			56	37,47
			56	37,47
08/05/2025	14:12:01,596	273		37,48
			273	37,48
			273	37,48
08/05/2025	14:09:42,804	250		37,50
			250	37,50
			250	37,50
08/05/2025	14:09:37,361	800		37,50
			800	37,50
			700	37,50
			100	37,50
08/05/2025	14:09:19,531	800		37,49
			800	37,49
			800	37,49
08/05/2025	14:09:14,257	2		37,49
			2	37,49
			2	37,49
08/05/2025	14:09:02,963	1 200		37,48
			1 200	37,48
			1 200	37,48
08/05/2025	14:08:47,077	800		37,48
			800	37,48
			800	37,48
08/05/2025	14:08:32,926	200		37,48
			200	37,48
			200	37,48
08/05/2025	14:07:46,889	200		37,48
			200	37,48
			200	37,48
08/05/2025	14:07:15,133	320		37,50
			320	37,50
			320	37,50
08/05/2025	14:06:15,867	131		37,51
			131	37,51
			131	37,51
08/05/2025	14:05:44,399	1		37,52
			1	37,52
			1	37,52
08/05/2025	14:05:28,185	1		37,51
			1	37,51
			1	37,51
08/05/2025	14:05:02,662	600		37,52
			600	37,52
			600	37,52
08/05/2025	14:04:41,147	155		37,51
			155	37,51
			155	37,51
08/05/2025	14:02:19,504	10		37,51
			10	37,51
			10	37,51
08/05/2025	14:01:41,054	500		37,51
			500	37,51
			500	37,51
08/05/2025	14:01:19,210	25		37,51
			25	37,51
			25	37,51
08/05/2025	14:00:30,548	600		37,48
			600	37,48
			600	37,48
08/05/2025	13:58:07,197	500		37,49
			500	37,49
			500	37,49
08/05/2025	13:57:22,894	1		37,49
			1	37,49
			1	37,49
08/05/2025	13:56:53,405	90		37,50
			90	37,50
			90	37,50
08/05/2025	13:55:56,832	750		37,50
			750	37,50
			750	37,50
08/05/2025	13:55:55,995	455		37,50
			136	37,50
			20	37,50
			455	37,50
			299	37,50
08/05/2025	13:54:36,967	796		37,50
			35	37,50
			450	37,50
			109	37,50
			796	37,50
			200	37,50
			2	37,50
08/05/2025	13:52:56,377	800		37,50
			400	37,50
			800	37,50
			400	37,50
08/05/2025	13:51:33,529	800		37,50
			300	37,50
			250	37,50
			800	37,50
			250	37,50
08/05/2025	13:50:07,254	10		37,48
			10	37,48
			10	37,48
08/05/2025	13:49:08,395	55		37,44
			55	37,44
			55	37,44
08/05/2025	13:49:07,340	440		37,44
			440	37,44
			440	37,44
08/05/2025	13:48:36,701	900		37,46
			900	37,46
			900	37,46
08/05/2025	13:46:52,086	100		37,48
			100	37,48
			100	37,48
08/05/2025	13:46:30,137	100		37,48
			100	37,48
			100	37,48
08/05/2025	13:46:19,430	200		37,48
			200	37,48
			200	37,48
08/05/2025	13:46:15,883	30		37,49
			30	37,49
			30	37,49
08/05/2025	13:44:35,849	195		37,47
			195	37,47
			195	37,47
08/05/2025	13:43:59,472	300		37,46
			300	37,46
			300	37,46
08/05/2025	13:43:17,315	214		37,47
			214	37,47
			214	37,47
08/05/2025	13:42:52,051	50		37,47
			50	37,47
			50	37,47
08/05/2025	13:41:19,046	400		37,46
			400	37,46
			400	37,46
08/05/2025	13:39:58,421	25		37,49
			25	37,49
			25	37,49
08/05/2025	13:39:26,039	300		37,49
			300	37,49
			300	37,49
08/05/2025	13:39:05,529	800		37,48
			800	37,48
			800	37,48
08/05/2025	13:36:55,405	15		37,49
			15	37,49
			15	37,49
08/05/2025	13:36:16,549	158		37,48
			158	37,48
			158	37,48
08/05/2025	13:35:15,333	67		37,47
			67	37,47
			67	37,47
08/05/2025	13:34:31,553	100		37,48
			100	37,48
			100	37,48
08/05/2025	13:34:29,891	16		37,48
			16	37,48
			16	37,48
08/05/2025	13:34:00,789	100		37,47
			100	37,47
			100	37,47
08/05/2025	13:32:25,671	150		37,47
			150	37,47
			150	37,47
08/05/2025	13:32:25,573	100		37,46
			100	37,46
			100	37,46
08/05/2025	13:31:44,744	800		37,45
			43	37,45
			800	37,45
			757	37,45
08/05/2025	13:31:44,509	4 917		37,45
			1 500	37,45
			1 317	37,45
			4 667	37,45
			250	37,45
			600	37,45
			1 500	37,45
08/05/2025	13:31:30,509	900		37,45
			900	37,45
			900	37,45
08/05/2025	13:31:20,421	150		37,44
			150	37,44
			150	37,44
08/05/2025	13:29:59,459	900		37,43
			900	37,43
			900	37,43
08/05/2025	13:29:18,064	150		37,43
			150	37,43
			150	37,43
08/05/2025	13:27:44,987	100		37,44
			100	37,44
			100	37,44
08/05/2025	13:24:03,621	100		37,44
			100	37,44
			100	37,44
08/05/2025	13:23:37,041	4		37,43
			4	37,43
			4	37,43
08/05/2025	13:19:20,916	15		37,42
			15	37,42
			15	37,42
08/05/2025	13:15:38,617	20		37,42
			20	37,42
			20	37,42
08/05/2025	13:14:58,866	26		37,43
			26	37,43
			26	37,43
08/05/2025	13:13:31,134	600		37,43
			600	37,43
			600	37,43
08/05/2025	13:12:20,772	125		37,43
			125	37,43
			125	37,43
08/05/2025	13:11:01,186	900		37,45
			900	37,45
			583	37,45
			67	37,45
			250	37,45
08/05/2025	13:06:23,705	62		37,43
			62	37,43
			62	37,43
08/05/2025	13:05:56,279	100		37,40
			1	37,40
			99	37,40
			100	37,40
08/05/2025	13:05:36,520	900		37,40
			900	37,40
			900	37,40
08/05/2025	13:03:58,756	270		37,40
			270	37,40
			270	37,40
08/05/2025	13:02:08,195	100		37,40
			100	37,40
			100	37,40
08/05/2025	13:01:36,752	27		37,43
			27	37,43
			27	37,43
08/05/2025	12:59:48,905	107		37,38
			107	37,38
			107	37,38
08/05/2025	12:59:04,138	50		37,40
			50	37,40
			50	37,40
08/05/2025	12:58:40,367	13		37,40
			13	37,40
			13	37,40
08/05/2025	12:57:31,023	20		37,40
			20	37,40
			20	37,40
08/05/2025	12:56:05,286	70		37,40
			70	37,40
			70	37,40
08/05/2025	12:55:38,954	2		37,38
			2	37,38
			2	37,38
08/05/2025	12:55:08,727	15		37,38
			15	37,38
			15	37,38
08/05/2025	12:55:01,075	600		37,38
			600	37,38
			600	37,38
08/05/2025	12:51:51,409	700		37,35
			700	37,35
			700	37,35
08/05/2025	12:50:47,054	65		37,36
			65	37,36
			65	37,36
08/05/2025	12:50:40,090	75		37,35
			75	37,35
			75	37,35
08/05/2025	12:49:39,487	113		37,36
			113	37,36
			113	37,36
08/05/2025	12:48:28,021	800		37,35
			800	37,35
			800	37,35
08/05/2025	12:48:27,795	900		37,35
			900	37,35
			900	37,35
08/05/2025	12:48:27,532	900		37,35
			900	37,35
			900	37,35
08/05/2025	12:48:22,448	900		37,35
			900	37,35
			900	37,35
08/05/2025	12:48:13,119	350		37,35
			350	37,35
			350	37,35
08/05/2025	12:47:21,685	53		37,35
			53	37,35
			53	37,35
08/05/2025	12:46:15,501	30		37,35
			30	37,35
			30	37,35
08/05/2025	12:41:46,431	20		37,35
			20	37,35
			20	37,35
08/05/2025	12:41:01,534	400		37,34
			400	37,34
			400	37,34
08/05/2025	12:40:41,778	700		37,34
			700	37,34
			700	37,34
08/05/2025	12:40:20,543	900		37,34
			900	37,34
			900	37,34
08/05/2025	12:40:15,860	50		37,35
			50	37,35
			50	37,35
08/05/2025	12:39:56,154	250		37,35
			250	37,35
			250	37,35
08/05/2025	12:39:04,485	8		37,35
			8	37,35
			8	37,35
08/05/2025	12:38:54,968	200		37,34
			200	37,34
			200	37,34
08/05/2025	12:37:50,166	8		37,33
			8	37,33
			8	37,33
08/05/2025	12:35:17,220	150		37,34
			150	37,34
			150	37,34
08/05/2025	12:35:08,489	200		37,34
			200	37,34
			200	37,34
08/05/2025	12:35:08,343	900		37,34
			900	37,34
			900	37,34
08/05/2025	12:35:01,729	900		37,34
			900	37,34
			900	37,34
08/05/2025	12:35:01,663	300		37,34
			300	37,34
			300	37,34
08/05/2025	12:34:15,754	100		37,36
			100	37,36
			100	37,36
08/05/2025	12:34:15,565	400		37,36
			400	37,36
			400	37,36
08/05/2025	12:32:42,367	35		37,38
			35	37,38
			35	37,38
08/05/2025	12:31:34,449	26		37,41
			26	37,41
			26	37,41
08/05/2025	12:31:16,075	150		37,41
			150	37,41
			150	37,41
08/05/2025	12:30:31,781	600		37,43
			600	37,43
			600	37,43
08/05/2025	12:30:31,425	600		37,43
			600	37,43
			600	37,43
08/05/2025	12:30:22,692	600		37,44
			600	37,44
			600	37,44
08/05/2025	12:29:51,237	200		37,43
			200	37,43
			200	37,43
08/05/2025	12:29:11,390	900		37,42
			900	37,42
			900	37,42
08/05/2025	12:27:34,414	50		37,42
			50	37,42
			50	37,42
08/05/2025	12:27:34,355	776		37,40
			686	37,40
			776	37,40
			90	37,40
08/05/2025	12:27:22,240	900		37,40
			900	37,40
			900	37,40
08/05/2025	12:26:31,910	13		37,40
			13	37,40
			13	37,40
08/05/2025	12:26:11,341	600		37,39
			600	37,39
			600	37,39
08/05/2025	12:23:52,362	3		37,38
			3	37,38
			3	37,38
08/05/2025	12:23:30,637	1		37,40
			1	37,40
			1	37,40
08/05/2025	12:21:47,905	10		37,38
			10	37,38
			10	37,38
08/05/2025	12:17:04,952	56		37,36
			56	37,36
			56	37,36
08/05/2025	12:13:40,593	600		37,38
			600	37,38
			600	37,38
08/05/2025	12:11:25,582	50		37,38
			50	37,38
			50	37,38
08/05/2025	12:11:11,455	1		37,41
			1	37,41
			1	37,41
08/05/2025	12:10:51,377	300		37,40
			300	37,40
			300	37,40
08/05/2025	12:10:51,322	700		37,40
			700	37,40
			700	37,40
08/05/2025	12:09:48,346	50		37,38
			50	37,38
			50	37,38
08/05/2025	12:09:26,250	80		37,38
			80	37,38
			80	37,38
08/05/2025	12:08:08,711	75		37,40
			75	37,40
			75	37,40
08/05/2025	12:08:07,631	12		37,40
			12	37,40
			12	37,40
08/05/2025	12:07:44,684	225		37,40
			225	37,40
			225	37,40
08/05/2025	12:07:18,233	67		37,39
			67	37,39
			67	37,39
08/05/2025	12:06:21,728	40		37,39
			40	37,39
			40	37,39
08/05/2025	12:06:20,221	10		37,39
			10	37,39
			10	37,39
08/05/2025	12:05:25,219	500		37,38
			500	37,38
			500	37,38
08/05/2025	12:05:11,032	600		37,38
			600	37,38
			600	37,38
08/05/2025	12:03:10,475	1		37,37
			1	37,37
			1	37,37
08/05/2025	12:02:29,837	15		37,38
			15	37,38
			15	37,38
08/05/2025	12:01:22,273	1		37,38
			1	37,38
			1	37,38
08/05/2025	12:00:58,965	11		37,38
			11	37,38
			11	37,38
08/05/2025	11:59:55,130	130		37,40
			130	37,40
			130	37,40
08/05/2025	11:57:45,877	800		37,37
			800	37,37
			800	37,37
08/05/2025	11:55:21,711	4		37,39
			4	37,39
			4	37,39
08/05/2025	11:54:45,126	3		37,38
			3	37,38
			3	37,38
08/05/2025	11:54:35,332	600		37,38
			600	37,38
			600	37,38
08/05/2025	11:54:32,881	10		37,37
			10	37,37
			10	37,37
08/05/2025	11:53:50,831	4		37,38
			4	37,38
			4	37,38
08/05/2025	11:53:33,080	30		37,37
			30	37,37
			30	37,37
08/05/2025	11:53:08,849	400		37,38
			400	37,38
			400	37,38
08/05/2025	11:53:00,354	10		37,38
			10	37,38
			10	37,38
08/05/2025	11:51:21,446	30		37,39
			30	37,39
			30	37,39
08/05/2025	11:51:02,422	5		37,39
			5	37,39
			5	37,39
08/05/2025	11:50:28,516	24		37,39
			24	37,39
			24	37,39
08/05/2025	11:50:26,297	60		37,40
			60	37,40
			60	37,40
08/05/2025	11:50:20,613	600		37,40
			600	37,40
			600	37,40
08/05/2025	11:49:30,127	2		37,40
			2	37,40
			2	37,40
08/05/2025	11:49:12,644	300		37,39
			300	37,39
			300	37,39
08/05/2025	11:48:41,176	284		37,40
			284	37,40
			134	37,40
			150	37,40
08/05/2025	11:48:40,999	900		37,40
			900	37,40
			900	37,40
08/05/2025	11:48:40,897	900		37,40
			900	37,40
			900	37,40
08/05/2025	11:48:40,703	900		37,40
			900	37,40
			900	37,40
08/05/2025	11:48:33,840	930		37,40
			917	37,40
			13	37,40
			900	37,40
			30	37,40
08/05/2025	11:48:02,571	900		37,40
			243	37,40
			900	37,40
			500	37,40
			130	37,40
			27	37,40
08/05/2025	11:47:33,601	6		37,40
			6	37,40
			6	37,40
08/05/2025	11:46:31,032	3		37,38
			3	37,38
			3	37,38
08/05/2025	11:46:06,279	1		37,39
			1	37,39
			1	37,39
08/05/2025	11:42:43,619	600		37,37
			600	37,37
			600	37,37
08/05/2025	11:41:49,241	14		37,36
			14	37,36
			14	37,36
08/05/2025	11:40:59,194	20		37,35
			20	37,35
			20	37,35
08/05/2025	11:40:37,072	265		37,35
			265	37,35
			265	37,35
08/05/2025	11:40:28,744	600		37,34
			600	37,34
			600	37,34
08/05/2025	11:40:16,828	900		37,34
			900	37,34
			900	37,34
08/05/2025	11:39:01,235	700		37,36
			700	37,36
			700	37,36
08/05/2025	11:37:46,370	2		37,36
			2	37,36
			2	37,36
08/05/2025	11:35:43,877	100		37,35
			100	37,35
			100	37,35
08/05/2025	11:32:41,073	51		37,37
			51	37,37
			51	37,37
08/05/2025	11:30:16,115	130		37,36
			130	37,36
			130	37,36
08/05/2025	11:30:05,963	1		37,36
			1	37,36
			1	37,36
08/05/2025	11:30:00,008	42		37,35
			42	37,35
			42	37,35
08/05/2025	11:29:39,271	14		37,37
			14	37,37
			14	37,37
08/05/2025	11:27:58,061	4		37,36
			4	37,36
			4	37,36
08/05/2025	11:27:48,860	250		37,36
			250	37,36
			250	37,36
08/05/2025	11:24:30,633	50		37,35
			50	37,35
			50	37,35
08/05/2025	11:24:27,031	13		37,36
			13	37,36
			13	37,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 710,00
Vente: 1 711,00
Volume: 76 333
+3,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:49:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)