Tradegate Exchange

RENK Group AG

2513

1623

52.31

Date	Time	Volume	Order Volume	Price
14/05/2025	15:21:27.646	50		52.31
			50	52.31
			10	52.31
			40	52.31
14/05/2025	15:21:21.793	200		52.34
			200	52.34
			200	52.34
14/05/2025	15:21:21.701	137		52.35
			137	52.35
			137	52.35
14/05/2025	15:21:16.413	180		52.37
			180	52.37
			180	52.37
14/05/2025	15:21:14.147	11		52.37
			11	52.37
			11	52.37
14/05/2025	15:21:00.378	200		52.35
			200	52.35
			20	52.35
			83	52.35
			3	52.35
			94	52.35
14/05/2025	15:20:40.045	350		52.40
			350	52.40
			350	52.40
14/05/2025	15:20:36.151	46		52.40
			46	52.40
			46	52.40
14/05/2025	15:20:28.727	200		52.42
			200	52.42
			200	52.42
14/05/2025	15:20:14.874	6		52.43
			6	52.43
			6	52.43
14/05/2025	15:19:58.683	100		52.43
			100	52.43
			100	52.43
14/05/2025	15:19:48.034	35		52.44
			35	52.44
			35	52.44
14/05/2025	15:19:37.121	29		52.41
			29	52.41
			29	52.41
14/05/2025	15:19:07.155	57		52.40
			57	52.40
			57	52.40
14/05/2025	15:19:05.871	74		52.40
			74	52.40
			74	52.40
14/05/2025	15:19:05.759	300		52.40
			300	52.40
			200	52.40
			100	52.40
14/05/2025	15:19:05.564	350		52.40
			50	52.40
			300	52.40
			350	52.40
14/05/2025	15:19:04.779	534		52.40
			90	52.40
			30	52.40
			9	52.40
			10	52.40
			50	52.40
			60	52.40
			300	52.40
			3	52.40
			190	52.40
			234	52.40
			76	52.40
			10	52.40
			5	52.40
			1	52.40
14/05/2025	15:17:11.453	350		52.40
			350	52.40
			50	52.40
			300	52.40
14/05/2025	15:16:38.348	100		52.41
			100	52.41
			59	52.41
			41	52.41
14/05/2025	15:16:14.589	10		52.48
			10	52.48
			10	52.48
14/05/2025	15:16:01.820	150		52.50
			150	52.50
			150	52.50
14/05/2025	15:16:01.762	206		52.50
			200	52.50
			206	52.50
			6	52.50
14/05/2025	15:15:54.979	100		52.56
			100	52.56
			100	52.56
14/05/2025	15:15:16.221	156		52.51
			156	52.51
			156	52.51
14/05/2025	15:15:14.624	20		52.55
			20	52.55
			20	52.55
14/05/2025	15:14:15.429	208		52.51
			208	52.51
			208	52.51
14/05/2025	15:14:13.816	66		52.51
			66	52.51
			66	52.51
14/05/2025	15:14:06.127	20		52.53
			20	52.53
			20	52.53
14/05/2025	15:14:05.950	500		52.53
			500	52.53
			500	52.53
14/05/2025	15:14:05.802	500		52.53
			500	52.53
			500	52.53
14/05/2025	15:13:47.603	500		52.53
			500	52.53
			500	52.53
14/05/2025	15:13:46.190	500		52.53
			500	52.53
			500	52.53
14/05/2025	15:13:16.209	10		52.56
			10	52.56
			10	52.56
14/05/2025	15:12:46.224	40		52.53
			40	52.53
			40	52.53
14/05/2025	15:12:28.434	100		52.44
			100	52.44
			100	52.44
14/05/2025	15:12:08.647	100		52.66
			100	52.66
			100	52.66
14/05/2025	15:12:01.580	140		52.68
			140	52.68
			140	52.68
14/05/2025	15:11:35.741	40		52.69
			40	52.69
			40	52.69
14/05/2025	15:11:26.569	10		52.65
			10	52.65
			10	52.65
14/05/2025	15:11:11.893	40		52.65
			40	52.65
			40	52.65
14/05/2025	15:11:09.488	100		52.65
			100	52.65
			100	52.65
14/05/2025	15:10:55.199	215		52.56
			215	52.56
			165	52.56
			50	52.56
14/05/2025	15:10:55.116	450		52.56
			150	52.56
			300	52.56
			450	52.56
14/05/2025	15:10:45.333	250		52.59
			250	52.59
			250	52.59
14/05/2025	15:10:34.010	22		52.43
			22	52.43
			22	52.43
14/05/2025	15:10:30.745	1 228		52.43
			250	52.43
			250	52.43
			978	52.43
			900	52.43
			20	52.43
			38	52.43
			20	52.43
14/05/2025	15:09:24.432	250		52.43
			250	52.43
			250	52.43
14/05/2025	15:09:16.882	2		52.43
			2	52.43
			2	52.43
14/05/2025	15:09:07.127	20		52.49
			20	52.49
			20	52.49
14/05/2025	15:08:43.273	10		52.49
			10	52.49
			10	52.49
14/05/2025	15:08:32.606	8		52.47
			8	52.47
			8	52.47
14/05/2025	15:08:32.428	20		52.50
			20	52.50
			20	52.50
14/05/2025	15:08:22.068	6 068		52.50
			100	52.50
			50	52.50
			300	52.50
			6 068	52.50
			5 275	52.50
			340	52.50
			3	52.50
14/05/2025	15:08:14.320	250		52.50
			250	52.50
			250	52.50
14/05/2025	15:08:12.439	100		52.52
			100	52.52
			100	52.52
14/05/2025	15:07:39.452	50		52.69
			50	52.69
			50	52.69
14/05/2025	15:06:59.214	250		52.64
			250	52.64
			250	52.64
14/05/2025	15:06:47.733	4		52.67
			4	52.67
			4	52.67
14/05/2025	15:06:38.535	1		52.63
			1	52.63
			1	52.63
14/05/2025	15:06:13.507	150		52.69
			150	52.69
			150	52.69
14/05/2025	15:05:58.837	50		52.67
			50	52.67
			50	52.67
14/05/2025	15:05:58.776	250		52.67
			250	52.67
			250	52.67
14/05/2025	15:05:58.641	50		52.62
			50	52.62
			50	52.62
14/05/2025	15:05:46.279	100		52.60
			100	52.60
			100	52.60
14/05/2025	15:05:18.592	250		52.50
			250	52.50
			205	52.50
			45	52.50
14/05/2025	15:05:11.368	50		52.60
			50	52.60
			50	52.60
14/05/2025	15:04:59.073	500		52.55
			500	52.55
			500	52.55
14/05/2025	15:04:49.891	75		52.64
			75	52.64
			75	52.64
14/05/2025	15:04:26.930	200		52.67
			200	52.67
			200	52.67
14/05/2025	15:04:25.322	130		52.63
			130	52.63
			130	52.63
14/05/2025	15:04:09.669	5		52.71
			5	52.71
			5	52.71
14/05/2025	15:03:59.766	4		52.61
			4	52.61
			4	52.61
14/05/2025	15:03:51.775	50		52.64
			50	52.64
			50	52.64
14/05/2025	15:03:50.097	100		52.65
			100	52.65
			100	52.65
14/05/2025	15:03:39.235	200		52.70
			200	52.70
			200	52.70
14/05/2025	15:03:39.168	170		52.73
			10	52.73
			30	52.73
			170	52.73
			100	52.73
			30	52.73
14/05/2025	15:02:44.599	200		52.80
			200	52.80
			200	52.80
14/05/2025	15:02:33.558	50		52.73
			50	52.73
			50	52.73
14/05/2025	15:02:26.904	212		52.90
			132	52.90
			150	52.90
			80	52.90
			42	52.90
			20	52.90
14/05/2025	15:01:59.017	300		52.85
			300	52.85
			300	52.85
14/05/2025	15:01:48.567	100		52.85
			100	52.85
			100	52.85
14/05/2025	15:01:30.724	85		52.90
			85	52.90
			85	52.90
14/05/2025	15:01:26.766	30		52.93
			30	52.93
			30	52.93
14/05/2025	15:00:47.821	200		52.91
			200	52.91
			200	52.91
14/05/2025	15:00:35.134	100		52.91
			100	52.91
			100	52.91
14/05/2025	15:00:16.058	18		52.81
			18	52.81
			18	52.81
14/05/2025	15:00:03.251	188		52.83
			188	52.83
			188	52.83
14/05/2025	15:00:00.331	1		52.82
			1	52.82
			1	52.82
14/05/2025	14:59:32.332	40		52.80
			40	52.80
			40	52.80
14/05/2025	14:59:30.707	30		52.85
			30	52.85
			30	52.85
14/05/2025	14:59:16.387	10		52.90
			10	52.90
			10	52.90
14/05/2025	14:59:12.048	3		52.82
			3	52.82
			3	52.82
14/05/2025	14:58:45.907	100		52.89
			100	52.89
			100	52.89
14/05/2025	14:58:28.019	200		52.87
			200	52.87
			200	52.87
14/05/2025	14:58:01.369	200		52.79
			200	52.79
			200	52.79
14/05/2025	14:57:51.671	2		52.80
			2	52.80
			2	52.80
14/05/2025	14:57:49.859	10		52.80
			10	52.80
			10	52.80
14/05/2025	14:57:37.416	25		52.80
			25	52.80
			25	52.80
14/05/2025	14:57:27.604	40		52.80
			40	52.80
			40	52.80
14/05/2025	14:56:55.338	1		52.82
			1	52.82
			1	52.82
14/05/2025	14:56:27.405	70		52.77
			70	52.77
			70	52.77
14/05/2025	14:56:17.974	50		52.79
			50	52.79
			50	52.79
14/05/2025	14:55:53.921	205		52.65
			205	52.65
			205	52.65
14/05/2025	14:55:49.160	100		52.68
			100	52.68
			100	52.68
14/05/2025	14:55:33.522	18		52.67
			18	52.67
			18	52.67
14/05/2025	14:55:21.793	6		52.63
			6	52.63
			6	52.63
14/05/2025	14:54:54.147	23		52.69
			23	52.69
			23	52.69
14/05/2025	14:54:53.597	100		52.69
			100	52.69
			100	52.69
14/05/2025	14:54:45.457	50		52.69
			50	52.69
			50	52.69
14/05/2025	14:54:38.637	50		52.73
			50	52.73
			50	52.73
14/05/2025	14:54:34.169	50		52.70
			50	52.70
			50	52.70
14/05/2025	14:54:31.146	55		52.74
			55	52.74
			55	52.74
14/05/2025	14:54:30.653	15		52.75
			15	52.75
			15	52.75
14/05/2025	14:54:30.565	1 232		52.76
			12	52.76
			10	52.76
			900	52.76
			1 050	52.76
			332	52.76
			100	52.76
			60	52.76
14/05/2025	14:53:08.806	250		52.76
			250	52.76
			250	52.76
14/05/2025	14:53:07.999	100		52.77
			100	52.77
			100	52.77
14/05/2025	14:53:06.100	100		52.93
			100	52.93
			100	52.93
14/05/2025	14:53:00.994	40		52.92
			40	52.92
			40	52.92
14/05/2025	14:52:55.882	65		52.95
			65	52.95
			65	52.95
14/05/2025	14:52:32.776	300		52.97
			300	52.97
			300	52.97
14/05/2025	14:51:53.091	54		52.88
			50	52.88
			54	52.88
			4	52.88
14/05/2025	14:51:33.317	250		52.82
			250	52.82
			250	52.82
14/05/2025	14:51:17.622	30		52.82
			30	52.82
			30	52.82
14/05/2025	14:51:12.229	99		52.82
			99	52.82
			99	52.82
14/05/2025	14:51:07.660	60		52.82
			60	52.82
			60	52.82
14/05/2025	14:51:01.456	20		52.82
			20	52.82
			20	52.82
14/05/2025	14:50:53.534	75		52.82
			75	52.82
			75	52.82
14/05/2025	14:50:38.450	10		52.74
			10	52.74
			10	52.74
14/05/2025	14:50:29.184	20		52.75
			20	52.75
			20	52.75
14/05/2025	14:50:21.741	19		52.76
			19	52.76
			19	52.76
14/05/2025	14:50:11.437	40		52.80
			40	52.80
			40	52.80
14/05/2025	14:50:02.724	30		52.82
			30	52.82
			30	52.82
14/05/2025	14:49:52.061	200		52.81
			200	52.81
			200	52.81
14/05/2025	14:49:49.835	15		52.83
			15	52.83
			15	52.83
14/05/2025	14:49:45.709	100		52.82
			100	52.82
			100	52.82
14/05/2025	14:49:40.388	1		52.80
			1	52.80
			1	52.80
14/05/2025	14:49:35.254	300		52.80
			100	52.80
			300	52.80
			200	52.80
14/05/2025	14:49:30.251	150		52.83
			150	52.83
			150	52.83
14/05/2025	14:48:48.785	120		52.88
			120	52.88
			120	52.88
14/05/2025	14:48:37.696	62		52.81
			62	52.81
			62	52.81
14/05/2025	14:48:22.289	100		52.86
			100	52.86
			100	52.86
14/05/2025	14:48:17.805	6		52.81
			6	52.81
			6	52.81
14/05/2025	14:48:15.710	25		52.81
			25	52.81
			25	52.81
14/05/2025	14:48:14.173	12		52.88
			12	52.88
			12	52.88
14/05/2025	14:48:11.617	20		52.88
			20	52.88
			20	52.88
14/05/2025	14:47:39.221	100		52.63
			100	52.63
			100	52.63
14/05/2025	14:47:38.513	3		52.66
			3	52.66
			3	52.66
14/05/2025	14:47:38.016	125		52.66
			125	52.66
			125	52.66
14/05/2025	14:47:36.623	500		52.57
			376	52.57
			74	52.57
			500	52.57
			10	52.57
			40	52.57
14/05/2025	14:47:30.075	250		52.71
			250	52.71
			250	52.71
14/05/2025	14:47:24.764	350		52.71
			350	52.71
			350	52.71
14/05/2025	14:47:24.649	7		52.71
			7	52.71
			7	52.71
14/05/2025	14:46:38.494	250		52.77
			250	52.77
			250	52.77
14/05/2025	14:46:25.635	94		52.86
			94	52.86
			94	52.86
14/05/2025	14:45:29.706	300		52.85
			150	52.85
			300	52.85
			150	52.85
14/05/2025	14:45:25.361	350		52.77
			350	52.77
			350	52.77
14/05/2025	14:45:22.881	248		52.86
			248	52.86
			100	52.86
			18	52.86
			130	52.86
14/05/2025	14:45:22.839	1 140		52.78
			370	52.78
			100	52.78
			750	52.78
			20	52.78
			1 000	52.78
			40	52.78
14/05/2025	14:44:19.243	250		52.86
			250	52.86
			250	52.86
14/05/2025	14:44:02.045	200		52.81
			200	52.81
			200	52.81
14/05/2025	14:43:51.441	20		52.82
			20	52.82
			10	52.82
			10	52.82
14/05/2025	14:43:39.030	50		52.87
			50	52.87
			50	52.87
14/05/2025	14:43:28.215	30		52.82
			30	52.82
			30	52.82
14/05/2025	14:43:20.179	25		52.87
			25	52.87
			25	52.87
14/05/2025	14:43:17.538	31		52.87
			31	52.87
			31	52.87
14/05/2025	14:43:14.503	18		52.82
			18	52.82
			18	52.82
14/05/2025	14:42:58.904	1 000		52.60
			40	52.60
			1 000	52.60
			85	52.60
			100	52.60
			640	52.60
			25	52.60
			100	52.60
			10	52.60
14/05/2025	14:42:54.703	1 300		52.82
			400	52.82
			1 110	52.82
			900	52.82
			190	52.82
14/05/2025	14:42:42.844	250		52.82
			250	52.82
			250	52.82
14/05/2025	14:42:17.912	200		52.93
			200	52.93
			200	52.93
14/05/2025	14:42:03.943	170		52.85
			170	52.85
			170	52.85
14/05/2025	14:42:03.024	50		52.94
			50	52.94
			50	52.94
14/05/2025	14:42:01.990	100		52.90
			100	52.90
			100	52.90
14/05/2025	14:41:55.427	50		52.99
			50	52.99
			50	52.99
14/05/2025	14:41:25.453	86		52.87
			6	52.87
			86	52.87
			80	52.87
14/05/2025	14:41:22.678	250		52.85
			250	52.85
			250	52.85
14/05/2025	14:41:21.299	200		52.89
			200	52.89
			200	52.89
14/05/2025	14:41:17.776	700		52.96
			250	52.96
			450	52.96
			50	52.96
			650	52.96
14/05/2025	14:41:10.305	350		52.96
			350	52.96
			350	52.96
14/05/2025	14:40:51.393	60		53.00
			60	53.00
			60	53.00
14/05/2025	14:40:48.362	20		52.97
			20	52.97
			20	52.97
14/05/2025	14:40:48.231	70		52.99
			70	52.99
			70	52.99
14/05/2025	14:40:43.402	80		53.03
			80	53.03
			80	53.03
14/05/2025	14:40:21.811	50		53.09
			50	53.09
			50	53.09
14/05/2025	14:40:10.541	1		53.05
			1	53.05
			1	53.05
14/05/2025	14:40:08.738	25		53.07
			25	53.07
			25	53.07
14/05/2025	14:40:03.723	250		52.97
			250	52.97
			250	52.97
14/05/2025	14:39:51.607	300		52.97
			300	52.97
			300	52.97
14/05/2025	14:39:42.600	80		52.94
			80	52.94
			80	52.94
14/05/2025	14:39:42.474	39		52.92
			39	52.92
			39	52.92
14/05/2025	14:39:32.508	1		52.89
			1	52.89
			1	52.89
14/05/2025	14:39:18.611	200		52.81
			200	52.81
			200	52.81
14/05/2025	14:39:12.221	20		52.90
			20	52.90
			20	52.90
14/05/2025	14:39:11.599	200		52.91
			200	52.91
			200	52.91
14/05/2025	14:39:06.734	15		52.89
			15	52.89
			15	52.89
14/05/2025	14:38:53.896	3		52.76
			3	52.76
			3	52.76
14/05/2025	14:38:46.428	190		52.85
			190	52.85
			190	52.85
14/05/2025	14:38:37.656	5		52.81
			5	52.81
			5	52.81
14/05/2025	14:38:34.122	100		52.74
			100	52.74
			100	52.74
14/05/2025	14:38:28.026	80		52.81
			80	52.81
			80	52.81
14/05/2025	14:38:27.883	270		52.81
			20	52.81
			270	52.81
			250	52.81
14/05/2025	14:37:52.737	250		52.75
			250	52.75
			250	52.75
14/05/2025	14:37:50.567	95		52.62
			95	52.62
			95	52.62
14/05/2025	14:37:21.428	35		52.36
			35	52.36
			35	52.36
14/05/2025	14:37:17.585	6		52.41
			6	52.41
			6	52.41
14/05/2025	14:37:09.809	22		52.43
			22	52.43
			22	52.43
14/05/2025	14:37:09.352	60		52.41
			60	52.41
			60	52.41
14/05/2025	14:36:55.938	50		52.39
			50	52.39
			50	52.39
14/05/2025	14:36:48.575	25		52.41
			25	52.41
			25	52.41
14/05/2025	14:36:46.208	100		52.41
			100	52.41
			100	52.41
14/05/2025	14:36:29.471	290		52.31
			290	52.31
			250	52.31
			40	52.31
14/05/2025	14:36:25.158	250		52.31
			250	52.31
			250	52.31
14/05/2025	14:35:54.497	105		52.31
			105	52.31
			105	52.31
14/05/2025	14:35:53.754	200		52.29
			200	52.29
			200	52.29
14/05/2025	14:35:46.778	50		52.32
			50	52.32
			50	52.32
14/05/2025	14:35:38.146	30		52.39
			30	52.39
			30	52.39
14/05/2025	14:35:30.067	170		52.30
			170	52.30
			170	52.30
14/05/2025	14:35:26.495	100		52.29
			100	52.29
			100	52.29
14/05/2025	14:35:24.936	4		52.29
			4	52.29
			4	52.29
14/05/2025	14:35:15.745	20		52.28
			20	52.28
			20	52.28
14/05/2025	14:35:09.770	183		52.24
			183	52.24
			183	52.24
14/05/2025	14:35:00.081	10		52.26
			10	52.26
			10	52.26
14/05/2025	14:34:57.919	20		52.26
			20	52.26
			20	52.26
14/05/2025	14:34:51.644	25		52.25
			25	52.25
			25	52.25
14/05/2025	14:34:48.382	9		52.24
			9	52.24
			9	52.24
14/05/2025	14:34:45.253	100		52.10
			100	52.10
			100	52.10
14/05/2025	14:34:40.551	25		52.11
			25	52.11
			25	52.11
14/05/2025	14:34:21.890	400		52.04
			400	52.04
			400	52.04
14/05/2025	14:34:18.473	100		52.08
			100	52.08
			100	52.08
14/05/2025	14:34:14.761	10		52.05
			10	52.05
			10	52.05
14/05/2025	14:34:04.414	10		52.18
			10	52.18
			10	52.18
14/05/2025	14:34:03.909	80		52.09
			80	52.09
			30	52.09
			50	52.09
14/05/2025	14:33:57.490	250		52.20
			250	52.20
			250	52.20
14/05/2025	14:33:53.149	100		52.28
			100	52.28
			100	52.28
14/05/2025	14:33:52.881	200		52.25
			200	52.25
			200	52.25
14/05/2025	14:33:49.080	191		52.30
			191	52.30
			191	52.30
14/05/2025	14:33:35.149	10		52.22
			10	52.22
			10	52.22
14/05/2025	14:33:25.356	50		52.37
			50	52.37
			50	52.37
14/05/2025	14:33:08.589	10		52.23
			10	52.23
			10	52.23
14/05/2025	14:32:41.928	10		52.13
			10	52.13
			10	52.13
14/05/2025	14:32:39.855	150		52.22
			150	52.22
			150	52.22
14/05/2025	14:32:39.706	250		52.22
			250	52.22
			250	52.22
14/05/2025	14:32:33.852	250		52.14
			250	52.14
			250	52.14
14/05/2025	14:32:22.314	200		52.10
			200	52.10
			200	52.10
14/05/2025	14:32:22.267	95		52.11
			95	52.11
			95	52.11
14/05/2025	14:32:15.474	40		52.29
			40	52.29
			40	52.29
14/05/2025	14:32:10.096	100		52.31
			100	52.31
			100	52.31
14/05/2025	14:32:08.489	50		52.30
			50	52.30
			50	52.30
14/05/2025	14:31:52.984	100		52.12
			100	52.12
			100	52.12
14/05/2025	14:31:46.078	4		52.11
			4	52.11
			4	52.11
14/05/2025	14:31:34.721	50		52.10
			50	52.10
			50	52.10
14/05/2025	14:31:33.850	230		52.06
			230	52.06
			230	52.06
14/05/2025	14:31:30.490	30		52.15
			30	52.15
			30	52.15
14/05/2025	14:31:19.819	200		52.20
			200	52.20
			200	52.20
14/05/2025	14:31:15.203	20		52.20
			20	52.20
			20	52.20
14/05/2025	14:31:04.388	300		52.26
			300	52.26
			300	52.26
14/05/2025	14:30:43.393	20		52.33
			20	52.33
			20	52.33
14/05/2025	14:30:41.420	20		52.22
			20	52.22
			20	52.22
14/05/2025	14:30:40.580	20		52.17
			20	52.17
			20	52.17
14/05/2025	14:30:39.281	10		52.24
			10	52.24
			10	52.24
14/05/2025	14:30:28.291	10		52.24
			10	52.24
			10	52.24
14/05/2025	14:30:27.640	58		52.24
			58	52.24
			58	52.24
14/05/2025	14:30:21.788	159		52.25
			100	52.25
			159	52.25
			59	52.25
14/05/2025	14:30:21.734	200		52.25
			200	52.25
			200	52.25
14/05/2025	14:30:12.791	200		52.26
			200	52.26
			200	52.26
14/05/2025	14:30:05.330	150		52.30
			150	52.30
			150	52.30
14/05/2025	14:29:41.995	10		52.50
			10	52.50
			10	52.50
14/05/2025	14:29:32.253	100		52.50
			100	52.50
			100	52.50
14/05/2025	14:29:31.575	50		52.56
			50	52.56
			50	52.56
14/05/2025	14:29:24.065	50		52.48
			50	52.48
			50	52.48
14/05/2025	14:29:24.039	350		52.61
			250	52.61
			350	52.61
			100	52.61
14/05/2025	14:29:15.662	300		52.54
			300	52.54
			300	52.54
14/05/2025	14:29:09.757	3		52.46
			3	52.46
			3	52.46
14/05/2025	14:28:57.463	250		52.50
			250	52.50
			250	52.50
14/05/2025	14:28:57.377	150		52.58
			150	52.58
			150	52.58
14/05/2025	14:28:50.390	350		52.58
			350	52.58
			350	52.58
14/05/2025	14:28:49.326	100		52.56
			100	52.56
			100	52.56
14/05/2025	14:28:45.793	20		52.56
			20	52.56
			20	52.56
14/05/2025	14:28:41.522	10		52.56
			10	52.56
			10	52.56
14/05/2025	14:28:09.865	20		52.78
			20	52.78
			20	52.78
14/05/2025	14:28:09.584	22		52.78
			22	52.78
			22	52.78
14/05/2025	14:27:44.845	150		52.32
			150	52.32
			150	52.32
14/05/2025	14:27:44.180	100		52.32
			100	52.32
			100	52.32
14/05/2025	14:27:42.478	50		52.18
			50	52.18
			50	52.18
14/05/2025	14:27:41.695	300		52.31
			300	52.31
			300	52.31
14/05/2025	14:27:25.642	200		52.37
			200	52.37
			200	52.37
14/05/2025	14:27:23.835	7		52.37
			7	52.37
			7	52.37
14/05/2025	14:27:04.930	100		52.28
			100	52.28
			100	52.28
14/05/2025	14:27:01.894	50		52.32
			50	52.32
			50	52.32
14/05/2025	14:26:53.848	40		52.18
			40	52.18
			40	52.18
14/05/2025	14:26:49.375	122		52.50
			100	52.50
			10	52.50
			122	52.50
			12	52.50
14/05/2025	14:26:36.485	96		52.61
			96	52.61
			96	52.61
14/05/2025	14:26:36.347	80		52.51
			40	52.51
			80	52.51
			40	52.51
14/05/2025	14:26:32.566	10		52.64
			10	52.64
			10	52.64
14/05/2025	14:26:31.918	45		52.64
			45	52.64
			45	52.64
14/05/2025	14:26:01.664	69		52.69
			30	52.69
			69	52.69
			39	52.69
14/05/2025	14:26:01.386	250		52.69
			19	52.69
			220	52.69
			250	52.69
			11	52.69
14/05/2025	14:26:01.152	250		52.69
			250	52.69
			250	52.69
14/05/2025	14:26:00.844	250		52.69
			250	52.69
			250	52.69
14/05/2025	14:26:00.230	250		52.66
			250	52.66
			250	52.66
14/05/2025	14:25:35.592	250		52.63
			250	52.63
			250	52.63
14/05/2025	14:25:29.262	10		52.82
			10	52.82
			10	52.82
14/05/2025	14:25:27.119	85		52.78
			85	52.78
			85	52.78
14/05/2025	14:25:24.986	4		52.82
			4	52.82
			4	52.82
14/05/2025	14:25:24.875	100		52.80
			100	52.80
			100	52.80
14/05/2025	14:25:21.451	10		52.84
			10	52.84
			10	52.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.04 / Ask: 119.08
Volume: 573 382
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:21:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice