Tradegate Exchange

Rio Tinto PLC

548

373

48.905

Date	Time	Volume	Order Volume	Price
19/06/2025	14:49:08.760	70		48.905
			70	48.905
			70	48.905
19/06/2025	14:47:27.506	100		48.895
			100	48.895
			100	48.895
19/06/2025	14:45:41.140	25		48.89
			25	48.89
			25	48.89
19/06/2025	14:44:28.728	10		48.895
			10	48.895
			10	48.895
19/06/2025	14:44:18.808	11		48.895
			11	48.895
			11	48.895
19/06/2025	14:43:48.834	100		48.90
			100	48.90
			100	48.90
19/06/2025	14:43:31.691	20		48.92
			20	48.92
			20	48.92
19/06/2025	14:40:24.956	12		48.93
			12	48.93
			12	48.93
19/06/2025	14:37:36.215	199		48.91
			199	48.91
			199	48.91
19/06/2025	14:36:37.529	50		48.96
			50	48.96
			50	48.96
19/06/2025	14:35:42.814	30		48.94
			30	48.94
			30	48.94
19/06/2025	14:35:21.920	50		48.94
			50	48.94
			50	48.94
19/06/2025	14:34:46.405	20		48.94
			20	48.94
			20	48.94
19/06/2025	14:33:09.432	20		48.965
			20	48.965
			20	48.965
19/06/2025	14:32:11.566	14		48.945
			3	48.945
			14	48.945
			11	48.945
19/06/2025	14:31:37.230	25		48.97
			25	48.97
			25	48.97
19/06/2025	14:31:00.008	20		48.96
			20	48.96
			20	48.96
19/06/2025	14:28:31.175	7		48.95
			7	48.95
			7	48.95
19/06/2025	14:27:46.709	50		48.94
			50	48.94
			50	48.94
19/06/2025	14:26:51.351	12		48.945
			12	48.945
			12	48.945
19/06/2025	14:25:22.910	100		48.93
			100	48.93
			100	48.93
19/06/2025	14:25:11.026	10		48.94
			10	48.94
			10	48.94
19/06/2025	14:24:02.520	51		48.935
			51	48.935
			51	48.935
19/06/2025	14:23:50.622	1		48.94
			1	48.94
			1	48.94
19/06/2025	14:18:42.788	15		48.95
			15	48.95
			15	48.95
19/06/2025	14:18:00.889	12		48.93
			12	48.93
			12	48.93
19/06/2025	14:17:12.802	10		48.92
			10	48.92
			10	48.92
19/06/2025	14:14:31.364	75		48.905
			75	48.905
			75	48.905
19/06/2025	14:12:57.309	41		48.91
			41	48.91
			41	48.91
19/06/2025	14:11:24.489	35		48.91
			35	48.91
			35	48.91
19/06/2025	14:10:58.671	40		48.91
			40	48.91
			40	48.91
19/06/2025	14:10:27.867	100		48.905
			100	48.905
			100	48.905
19/06/2025	14:07:39.700	20		48.88
			20	48.88
			20	48.88
19/06/2025	14:06:13.350	21		48.90
			21	48.90
			21	48.90
19/06/2025	14:05:27.844	15		48.895
			15	48.895
			15	48.895
19/06/2025	14:05:06.759	21		48.90
			21	48.90
			21	48.90
19/06/2025	14:04:06.647	25		48.915
			25	48.915
			25	48.915
19/06/2025	14:03:31.013	102		48.93
			102	48.93
			102	48.93
19/06/2025	14:01:52.252	10		48.92
			10	48.92
			10	48.92
19/06/2025	14:01:09.546	38		48.915
			38	48.915
			38	48.915
19/06/2025	13:56:47.004	20		48.895
			20	48.895
			20	48.895
19/06/2025	13:54:40.305	2		48.88
			2	48.88
			2	48.88
19/06/2025	13:53:00.356	15		48.88
			15	48.88
			15	48.88
19/06/2025	13:50:10.589	25		48.865
			25	48.865
			25	48.865
19/06/2025	13:46:46.064	30		48.85
			30	48.85
			30	48.85
19/06/2025	13:45:55.341	30		48.86
			30	48.86
			30	48.86
19/06/2025	13:42:41.943	50		48.825
			50	48.825
			50	48.825
19/06/2025	13:42:41.652	100		48.825
			100	48.825
			100	48.825
19/06/2025	13:42:00.333	100		48.82
			100	48.82
			100	48.82
19/06/2025	13:41:09.285	20		48.83
			20	48.83
			20	48.83
19/06/2025	13:38:24.713	50		48.82
			50	48.82
			50	48.82
19/06/2025	13:37:43.357	5		48.82
			5	48.82
			5	48.82
19/06/2025	13:35:42.919	15		48.865
			15	48.865
			15	48.865
19/06/2025	13:35:24.319	100		48.895
			100	48.895
			100	48.895
19/06/2025	13:28:34.834	50		48.89
			50	48.89
			50	48.89
19/06/2025	13:26:48.487	15		48.89
			15	48.89
			15	48.89
19/06/2025	13:25:39.205	40		48.90
			40	48.90
			40	48.90
19/06/2025	13:24:37.276	50		48.84
			50	48.84
			50	48.84
19/06/2025	13:23:35.594	255		48.83
			50	48.83
			205	48.83
			255	48.83
19/06/2025	13:22:56.202	15		48.88
			15	48.88
			15	48.88
19/06/2025	13:21:15.911	11		48.90
			11	48.90
			11	48.90
19/06/2025	13:19:16.198	20		48.90
			20	48.90
			20	48.90
19/06/2025	13:18:51.304	100		48.915
			100	48.915
			100	48.915
19/06/2025	13:18:38.161	62		48.915
			62	48.915
			62	48.915
19/06/2025	13:17:34.168	16		48.92
			16	48.92
			16	48.92
19/06/2025	13:15:02.118	10		48.97
			10	48.97
			10	48.97
19/06/2025	13:08:30.131	2		48.95
			2	48.95
			2	48.95
19/06/2025	13:07:00.506	50		48.94
			50	48.94
			50	48.94
19/06/2025	13:06:38.149	20		48.965
			20	48.965
			20	48.965
19/06/2025	13:05:18.382	25		48.97
			25	48.97
			25	48.97
19/06/2025	13:05:08.661	20		48.965
			20	48.965
			20	48.965
19/06/2025	13:01:39.720	9		48.985
			9	48.985
			9	48.985
19/06/2025	13:01:13.011	5		48.985
			5	48.985
			5	48.985
19/06/2025	13:00:50.699	20		48.98
			20	48.98
			20	48.98
19/06/2025	13:00:16.939	10		49.00
			10	49.00
			10	49.00
19/06/2025	13:00:11.078	41		49.035
			41	49.035
			41	49.035
19/06/2025	12:58:31.365	519		49.04
			519	49.04
			519	49.04
19/06/2025	12:58:12.811	20		49.06
			20	49.06
			20	49.06
19/06/2025	12:55:05.346	38		49.08
			38	49.08
			38	49.08
19/06/2025	12:54:35.763	50		49.08
			50	49.08
			50	49.08
19/06/2025	12:52:11.762	50		49.09
			50	49.09
			50	49.09
19/06/2025	12:51:09.969	30		49.10
			30	49.10
			30	49.10
19/06/2025	12:50:17.505	680		49.10
			600	49.10
			680	49.10
			50	49.10
			30	49.10
19/06/2025	12:48:55.967	700		49.10
			700	49.10
			700	49.10
19/06/2025	12:46:06.001	52		49.11
			52	49.11
			52	49.11
19/06/2025	12:46:05.284	40		49.11
			40	49.11
			40	49.11
19/06/2025	12:44:28.063	33		49.105
			33	49.105
			33	49.105
19/06/2025	12:44:15.211	63		49.11
			63	49.11
			63	49.11
19/06/2025	12:43:45.243	700		49.10
			700	49.10
			700	49.10
19/06/2025	12:43:12.333	30		49.10
			30	49.10
			30	49.10
19/06/2025	12:40:05.038	250		49.10
			250	49.10
			250	49.10
19/06/2025	12:35:51.195	20		49.11
			20	49.11
			20	49.11
19/06/2025	12:35:04.440	100		49.135
			100	49.135
			100	49.135
19/06/2025	12:33:38.290	10		49.125
			10	49.125
			10	49.125
19/06/2025	12:32:16.835	81		49.135
			81	49.135
			81	49.135
19/06/2025	12:31:44.528	20		49.11
			20	49.11
			20	49.11
19/06/2025	12:26:53.348	120		49.095
			120	49.095
			120	49.095
19/06/2025	12:26:34.083	5		49.075
			5	49.075
			5	49.075
19/06/2025	12:26:32.318	100		49.075
			100	49.075
			100	49.075
19/06/2025	12:25:57.897	100		49.055
			100	49.055
			100	49.055
19/06/2025	12:23:01.433	100		49.075
			100	49.075
			100	49.075
19/06/2025	12:22:59.101	239		49.045
			239	49.045
			239	49.045
19/06/2025	12:22:07.832	700		49.055
			700	49.055
			700	49.055
19/06/2025	12:21:54.389	700		49.065
			700	49.065
			700	49.065
19/06/2025	12:19:23.334	39		49.035
			39	49.035
			39	49.035
19/06/2025	12:16:24.977	274		48.995
			274	48.995
			274	48.995
19/06/2025	12:15:59.709	40		49.00
			40	49.00
			40	49.00
19/06/2025	12:13:04.668	100		48.975
			100	48.975
			100	48.975
19/06/2025	12:11:22.130	11		49.00
			11	49.00
			11	49.00
19/06/2025	12:10:02.294	100		49.00
			100	49.00
			100	49.00
19/06/2025	12:09:29.103	100		48.995
			100	48.995
			100	48.995
19/06/2025	12:08:28.670	120		48.985
			120	48.985
			120	48.985
19/06/2025	12:08:16.295	700		48.985
			700	48.985
			700	48.985
19/06/2025	12:06:47.779	50		48.975
			50	48.975
			50	48.975
19/06/2025	12:05:45.315	15		49.01
			15	49.01
			15	49.01
19/06/2025	12:05:33.686	200		48.98
			200	48.98
			200	48.98
19/06/2025	12:05:23.477	85		48.995
			85	48.995
			85	48.995
19/06/2025	12:04:44.964	50		48.995
			50	48.995
			50	48.995
19/06/2025	12:02:40.917	85		48.985
			85	48.985
			85	48.985
19/06/2025	12:02:30.301	84		48.985
			84	48.985
			84	48.985
19/06/2025	12:02:11.456	25		48.99
			25	48.99
			25	48.99
19/06/2025	12:01:28.538	50		48.975
			50	48.975
			50	48.975
19/06/2025	12:00:18.086	80		48.975
			80	48.975
			80	48.975
19/06/2025	12:00:13.106	3		48.96
			3	48.96
			3	48.96
19/06/2025	12:00:05.956	7		48.97
			7	48.97
			7	48.97
19/06/2025	11:58:31.799	30		48.975
			30	48.975
			30	48.975
19/06/2025	11:56:35.054	100		48.94
			100	48.94
			100	48.94
19/06/2025	11:56:21.022	102		48.94
			102	48.94
			102	48.94
19/06/2025	11:56:17.858	2		48.95
			2	48.95
			2	48.95
19/06/2025	11:56:10.458	1		48.96
			1	48.96
			1	48.96
19/06/2025	11:52:55.233	25		48.985
			25	48.985
			25	48.985
19/06/2025	11:49:00.813	20		48.985
			20	48.985
			20	48.985
19/06/2025	11:47:45.627	5		48.97
			5	48.97
			5	48.97
19/06/2025	11:44:41.856	20		48.95
			20	48.95
			20	48.95
19/06/2025	11:43:56.937	700		48.94
			650	48.94
			50	48.94
			700	48.94
19/06/2025	11:42:14.364	100		48.96
			100	48.96
			100	48.96
19/06/2025	11:41:51.149	105		48.965
			105	48.965
			105	48.965
19/06/2025	11:40:06.352	6		48.955
			6	48.955
			6	48.955
19/06/2025	11:39:51.310	100		48.955
			100	48.955
			100	48.955
19/06/2025	11:38:16.038	100		48.96
			100	48.96
			100	48.96
19/06/2025	11:37:37.157	25		48.965
			25	48.965
			25	48.965
19/06/2025	11:37:05.288	50		48.965
			50	48.965
			50	48.965
19/06/2025	11:36:53.856	88		48.96
			88	48.96
			88	48.96
19/06/2025	11:36:32.037	20		48.965
			20	48.965
			20	48.965
19/06/2025	11:32:50.773	8		48.955
			8	48.955
			8	48.955
19/06/2025	11:31:01.622	100		48.96
			100	48.96
			100	48.96
19/06/2025	11:30:37.148	25		48.96
			25	48.96
			25	48.96
19/06/2025	11:30:26.282	500		48.96
			500	48.96
			500	48.96
19/06/2025	11:29:33.673	250		48.92
			250	48.92
			250	48.92
19/06/2025	11:27:55.016	100		48.925
			100	48.925
			100	48.925
19/06/2025	11:26:40.433	100		48.93
			100	48.93
			100	48.93
19/06/2025	11:26:18.579	7		48.93
			7	48.93
			7	48.93
19/06/2025	11:24:07.558	26		48.92
			26	48.92
			26	48.92
19/06/2025	11:23:42.541	20		48.92
			20	48.92
			20	48.92
19/06/2025	11:23:42.191	100		48.92
			100	48.92
			100	48.92
19/06/2025	11:22:04.090	10		48.895
			10	48.895
			10	48.895
19/06/2025	11:20:36.663	35		48.885
			35	48.885
			35	48.885
19/06/2025	11:20:21.034	18		48.875
			18	48.875
			18	48.875
19/06/2025	11:18:49.519	150		48.86
			150	48.86
			150	48.86
19/06/2025	11:17:57.910	110		48.84
			40	48.84
			70	48.84
			110	48.84
19/06/2025	11:17:17.046	20		48.87
			20	48.87
			20	48.87
19/06/2025	11:16:54.366	250		48.835
			250	48.835
			250	48.835
19/06/2025	11:16:02.898	10		48.855
			10	48.855
			10	48.855
19/06/2025	11:16:02.825	200		48.855
			200	48.855
			200	48.855
19/06/2025	11:14:35.446	100		48.825
			100	48.825
			100	48.825
19/06/2025	11:14:27.693	22		48.825
			22	48.825
			22	48.825
19/06/2025	11:13:44.831	23		48.84
			23	48.84
			23	48.84
19/06/2025	11:13:23.961	260		48.85
			260	48.85
			260	48.85
19/06/2025	11:12:08.265	100		48.85
			100	48.85
			100	48.85
19/06/2025	11:10:42.932	1		48.835
			1	48.835
			1	48.835
19/06/2025	11:08:27.151	25		48.865
			25	48.865
			25	48.865
19/06/2025	11:08:16.529	65		48.865
			65	48.865
			65	48.865
19/06/2025	11:07:19.042	203		48.85
			100	48.85
			103	48.85
			203	48.85
19/06/2025	11:06:53.498	35		48.865
			35	48.865
			35	48.865
19/06/2025	11:06:23.684	41		48.855
			41	48.855
			41	48.855
19/06/2025	11:05:07.825	50		48.885
			50	48.885
			50	48.885
19/06/2025	11:03:40.741	21		48.90
			21	48.90
			21	48.90
19/06/2025	11:03:05.057	15		48.90
			15	48.90
			15	48.90
19/06/2025	11:02:59.517	500		48.90
			500	48.90
			500	48.90
19/06/2025	11:01:07.520	4		48.915
			4	48.915
			4	48.915
19/06/2025	10:59:15.196	25		48.90
			25	48.90
			25	48.90
19/06/2025	10:57:36.059	75		48.90
			75	48.90
			75	48.90
19/06/2025	10:55:59.216	3		48.92
			3	48.92
			3	48.92
19/06/2025	10:54:59.230	50		48.90
			50	48.90
			50	48.90
19/06/2025	10:54:55.751	500		48.90
			500	48.90
			500	48.90
19/06/2025	10:54:50.566	60		48.90
			20	48.90
			60	48.90
			40	48.90
19/06/2025	10:47:32.934	5		48.925
			5	48.925
			5	48.925
19/06/2025	10:46:05.428	50		48.97
			50	48.97
			50	48.97
19/06/2025	10:45:57.478	40		48.97
			40	48.97
			40	48.97
19/06/2025	10:43:57.330	30		48.965
			30	48.965
			30	48.965
19/06/2025	10:43:05.902	1		48.935
			1	48.935
			1	48.935
19/06/2025	10:42:45.230	140		48.935
			140	48.935
			140	48.935
19/06/2025	10:41:42.644	40		48.94
			40	48.94
			40	48.94
19/06/2025	10:41:05.208	5		48.95
			5	48.95
			5	48.95
19/06/2025	10:40:54.443	100		48.96
			100	48.96
			100	48.96
19/06/2025	10:40:32.783	50		48.975
			50	48.975
			50	48.975
19/06/2025	10:37:00.512	2		48.98
			2	48.98
			2	48.98
19/06/2025	10:34:53.391	25		48.965
			25	48.965
			25	48.965
19/06/2025	10:34:37.462	35		48.965
			35	48.965
			35	48.965
19/06/2025	10:32:27.540	10		48.96
			10	48.96
			10	48.96
19/06/2025	10:32:24.708	40		48.96
			40	48.96
			40	48.96
19/06/2025	10:32:01.244	250		48.965
			250	48.965
			250	48.965
19/06/2025	10:31:20.530	30		48.965
			30	48.965
			30	48.965
19/06/2025	10:30:28.228	20		48.94
			20	48.94
			20	48.94
19/06/2025	10:30:18.241	250		48.94
			250	48.94
			250	48.94
19/06/2025	10:27:02.747	1		48.93
			1	48.93
			1	48.93
19/06/2025	10:26:13.676	60		48.93
			60	48.93
			60	48.93
19/06/2025	10:25:45.845	400		48.91
			400	48.91
			400	48.91
19/06/2025	10:24:38.565	100		48.905
			100	48.905
			100	48.905
19/06/2025	10:24:06.823	20		48.865
			20	48.865
			20	48.865
19/06/2025	10:23:35.107	30		48.865
			30	48.865
			30	48.865
19/06/2025	10:22:53.890	6		48.845
			6	48.845
			6	48.845
19/06/2025	10:22:49.249	65		48.845
			65	48.845
			65	48.845
19/06/2025	10:21:09.815	167		48.84
			167	48.84
			167	48.84
19/06/2025	10:19:53.181	30		48.84
			30	48.84
			30	48.84
19/06/2025	10:18:49.990	50		48.82
			50	48.82
			50	48.82
19/06/2025	10:18:47.384	40		48.84
			40	48.84
			40	48.84
19/06/2025	10:18:26.404	50		48.84
			50	48.84
			50	48.84
19/06/2025	10:17:55.735	10		48.845
			10	48.845
			10	48.845
19/06/2025	10:14:30.521	50		48.715
			50	48.715
			50	48.715
19/06/2025	10:14:11.288	100		48.735
			100	48.735
			100	48.735
19/06/2025	10:12:10.810	25		48.75
			25	48.75
			25	48.75
19/06/2025	10:10:55.743	60		48.75
			60	48.75
			60	48.75
19/06/2025	10:10:45.058	39		48.75
			39	48.75
			39	48.75
19/06/2025	10:10:43.096	62		48.75
			20	48.75
			62	48.75
			42	48.75
19/06/2025	10:09:27.866	100		48.78
			75	48.78
			25	48.78
			100	48.78
19/06/2025	10:09:25.275	20		48.82
			20	48.82
			20	48.82
19/06/2025	10:08:59.716	124		48.82
			124	48.82
			124	48.82
19/06/2025	10:08:49.761	100		48.815
			100	48.815
			100	48.815
19/06/2025	10:07:49.063	70		48.805
			70	48.805
			70	48.805
19/06/2025	10:07:13.310	50		48.835
			50	48.835
			50	48.835
19/06/2025	10:05:23.505	525		48.80
			25	48.80
			525	48.80
			500	48.80
19/06/2025	10:04:57.322	50		48.83
			50	48.83
			50	48.83
19/06/2025	10:04:28.108	30		48.83
			30	48.83
			30	48.83
19/06/2025	10:03:32.548	16		48.84
			16	48.84
			16	48.84
19/06/2025	10:03:14.448	35		48.84
			35	48.84
			35	48.84
19/06/2025	10:03:10.175	10		48.84
			10	48.84
			10	48.84
19/06/2025	10:01:36.685	1		48.825
			1	48.825
			1	48.825
19/06/2025	10:01:09.850	50		48.81
			50	48.81
			50	48.81
19/06/2025	10:01:07.814	30		48.81
			30	48.81
			30	48.81
19/06/2025	10:00:58.966	25		48.81
			25	48.81
			25	48.81
19/06/2025	10:00:49.742	50		48.81
			50	48.81
			50	48.81
19/06/2025	10:00:35.483	175		48.80
			15	48.80
			175	48.80
			100	48.80
			10	48.80
			20	48.80
			30	48.80
19/06/2025	10:00:34.889	44		48.805
			44	48.805
			44	48.805
19/06/2025	10:00:19.224	12		48.825
			12	48.825
			12	48.825
19/06/2025	09:59:14.560	100		48.835
			100	48.835
			100	48.835
19/06/2025	09:58:59.154	25		48.835
			25	48.835
			25	48.835
19/06/2025	09:58:56.785	25		48.84
			25	48.84
			25	48.84
19/06/2025	09:58:56.753	30		48.85
			30	48.85
			30	48.85
19/06/2025	09:58:34.314	17		48.845
			17	48.845
			17	48.845
19/06/2025	09:58:15.826	50		48.855
			50	48.855
			50	48.855
19/06/2025	09:57:49.262	20		48.86
			20	48.86
			20	48.86
19/06/2025	09:57:24.642	10		48.86
			10	48.86
			10	48.86
19/06/2025	09:57:14.659	10		48.85
			10	48.85
			10	48.85
19/06/2025	09:56:38.063	9		48.85
			9	48.85
			9	48.85
19/06/2025	09:56:36.667	100		48.85
			100	48.85
			100	48.85
19/06/2025	09:56:19.191	14		48.86
			14	48.86
			14	48.86
19/06/2025	09:54:26.640	30		48.885
			30	48.885
			30	48.885
19/06/2025	09:52:42.243	25		48.85
			25	48.85
			25	48.85
19/06/2025	09:52:29.961	25		48.85
			25	48.85
			25	48.85
19/06/2025	09:51:40.791	20		48.87
			20	48.87
			20	48.87
19/06/2025	09:50:53.625	80		48.87
			80	48.87
			80	48.87
19/06/2025	09:50:37.540	100		48.875
			100	48.875
			100	48.875
19/06/2025	09:49:15.149	100		48.905
			100	48.905
			100	48.905
19/06/2025	09:48:02.890	100		48.905
			100	48.905
			100	48.905
19/06/2025	09:46:46.188	5		48.88
			5	48.88
			5	48.88
19/06/2025	09:46:16.864	2 000		48.88
			2 000	48.88
			2 000	48.88
19/06/2025	09:45:37.763	30		48.88
			30	48.88
			30	48.88
19/06/2025	09:45:28.050	100		48.88
			100	48.88
			100	48.88
19/06/2025	09:45:20.021	125		48.89
			125	48.89
			125	48.89
19/06/2025	09:45:03.435	40		48.90
			40	48.90
			40	48.90
19/06/2025	09:44:16.711	20		48.915
			20	48.915
			20	48.915
19/06/2025	09:41:39.981	10		48.89
			10	48.89
			10	48.89
19/06/2025	09:41:08.790	74		48.895
			74	48.895
			74	48.895
19/06/2025	09:40:39.962	200		48.815
			200	48.815
			200	48.815
19/06/2025	09:40:35.968	10		48.855
			10	48.855
			10	48.855
19/06/2025	09:40:05.666	150		48.845
			150	48.845
			150	48.845
19/06/2025	09:39:58.074	38		48.805
			38	48.805
			38	48.805
19/06/2025	09:39:45.798	4		48.855
			4	48.855
			4	48.855
19/06/2025	09:38:34.579	8		48.835
			8	48.835
			8	48.835
19/06/2025	09:38:23.124	35		48.83
			35	48.83
			35	48.83
19/06/2025	09:37:20.981	62		48.855
			62	48.855
			62	48.855
19/06/2025	09:37:12.218	20		48.855
			20	48.855
			20	48.855
19/06/2025	09:36:37.599	30		48.855
			30	48.855
			30	48.855
19/06/2025	09:34:55.644	20		48.86
			20	48.86
			20	48.86
19/06/2025	09:34:52.688	90		48.805
			90	48.805
			90	48.805
19/06/2025	09:34:35.416	105		48.805
			105	48.805
			105	48.805
19/06/2025	09:34:24.875	105		48.805
			105	48.805
			105	48.805
19/06/2025	09:34:03.145	700		48.81
			700	48.81
			700	48.81
19/06/2025	09:33:40.859	97		48.865
			97	48.865
			97	48.865
19/06/2025	09:33:06.761	96		48.825
			71	48.825
			96	48.825
			25	48.825
19/06/2025	09:32:06.793	30		48.87
			30	48.87
			30	48.87
19/06/2025	09:31:40.303	10		48.845
			10	48.845
			10	48.845
19/06/2025	09:31:13.223	30		48.85
			30	48.85
			30	48.85
19/06/2025	09:30:41.532	15		48.885
			15	48.885
			15	48.885
19/06/2025	09:30:33.631	30		48.885
			30	48.885
			30	48.885
19/06/2025	09:29:30.168	500		48.92
			500	48.92
			500	48.92
19/06/2025	09:29:29.162	73		48.92
			73	48.92
			73	48.92
19/06/2025	09:27:37.917	30		48.905
			30	48.905
			30	48.905
19/06/2025	09:26:48.637	10		48.89
			10	48.89
			10	48.89
19/06/2025	09:26:41.380	62		48.89
			62	48.89
			62	48.89
19/06/2025	09:26:08.305	35		48.895
			35	48.895
			35	48.895
19/06/2025	09:26:00.037	42		48.895
			42	48.895
			42	48.895
19/06/2025	09:25:36.694	20		48.895
			20	48.895
			20	48.895
19/06/2025	09:25:10.976	13		48.895
			13	48.895
			13	48.895
19/06/2025	09:23:53.177	30		48.865
			30	48.865
			30	48.865
19/06/2025	09:23:26.783	110		48.895
			110	48.895
			110	48.895
19/06/2025	09:23:02.272	250		48.88
			250	48.88
			250	48.88
19/06/2025	09:21:45.637	10		48.895
			10	48.895
			10	48.895
19/06/2025	09:20:42.197	30		48.895
			30	48.895
			30	48.895
19/06/2025	09:18:12.587	1 280		48.865
			1 280	48.865
			1 280	48.865
19/06/2025	09:17:27.945	34		48.83
			34	48.83
			34	48.83
19/06/2025	09:17:00.291	21		48.87
			21	48.87
			21	48.87
19/06/2025	09:16:59.649	4		48.88
			4	48.88
			4	48.88
19/06/2025	09:16:59.621	3		48.89
			3	48.89
			3	48.89
19/06/2025	09:16:59.474	414		48.90
			25	48.90
			20	48.90
			414	48.90
			286	48.90
			11	48.90
			42	48.90
			10	48.90
			20	48.90
19/06/2025	09:16:58.766	20		48.91
			20	48.91
			20	48.91
19/06/2025	09:14:42.355	100		48.92
			100	48.92
			100	48.92
19/06/2025	09:13:28.129	30		48.905
			30	48.905
			30	48.905
19/06/2025	09:12:55.380	17		48.94
			17	48.94
			17	48.94
19/06/2025	09:12:25.629	30		48.95
			30	48.95
			30	48.95
19/06/2025	09:12:22.051	100		48.96
			100	48.96
			100	48.96
19/06/2025	09:12:20.107	3		48.965
			3	48.965
			3	48.965
19/06/2025	09:12:00.713	1		48.995
			1	48.995
			1	48.995
19/06/2025	09:11:20.480	1 701		48.995
			1	48.995
			1 701	48.995
			1 700	48.995
19/06/2025	09:10:33.716	309		49.055
			309	49.055
			100	49.055
			100	49.055
			109	49.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.745 / Ask: 2.765
Volume: 2 455 299
-16.21%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 14:50:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice