ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1256
1024
667.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:24:10.366 | 10 | 667.90 | |
| 10 | 667.90 | |||
| 10 | 667.90 | |||
| 12/05/2025 | 15:24:01.249 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 12/05/2025 | 15:24:00.963 | 4 | 667.80 | |
| 4 | 667.80 | |||
| 4 | 667.80 | |||
| 12/05/2025 | 15:22:10.555 | 5 | 667.70 | |
| 5 | 667.70 | |||
| 5 | 667.70 | |||
| 12/05/2025 | 15:21:01.368 | 3 | 667.60 | |
| 3 | 667.60 | |||
| 3 | 667.60 | |||
| 12/05/2025 | 15:20:05.399 | 100 | 667.60 | |
| 100 | 667.60 | |||
| 100 | 667.60 | |||
| 12/05/2025 | 15:19:59.356 | 6 | 667.50 | |
| 6 | 667.50 | |||
| 6 | 667.50 | |||
| 12/05/2025 | 15:19:43.584 | 1 | 667.70 | |
| 1 | 667.70 | |||
| 1 | 667.70 | |||
| 12/05/2025 | 15:19:39.242 | 42 | 667.60 | |
| 42 | 667.60 | |||
| 42 | 667.60 | |||
| 12/05/2025 | 15:18:53.200 | 3 | 667.50 | |
| 3 | 667.50 | |||
| 3 | 667.50 | |||
| 12/05/2025 | 15:18:25.358 | 100 | 667.60 | |
| 100 | 667.60 | |||
| 100 | 667.60 | |||
| 12/05/2025 | 15:16:32.543 | 2 | 667.80 | |
| 2 | 667.80 | |||
| 2 | 667.80 | |||
| 12/05/2025 | 15:16:25.423 | 3 | 668.00 | |
| 3 | 668.00 | |||
| 3 | 668.00 | |||
| 12/05/2025 | 15:16:05.715 | 10 | 668.00 | |
| 10 | 668.00 | |||
| 10 | 668.00 | |||
| 12/05/2025 | 15:16:05.202 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 12/05/2025 | 15:15:28.874 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 12/05/2025 | 15:15:28.573 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 12/05/2025 | 15:14:54.954 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 12/05/2025 | 15:13:05.493 | 5 | 667.50 | |
| 5 | 667.50 | |||
| 5 | 667.50 | |||
| 12/05/2025 | 15:12:18.812 | 10 | 666.80 | |
| 10 | 666.80 | |||
| 10 | 666.80 | |||
| 12/05/2025 | 15:11:54.413 | 10 | 666.70 | |
| 10 | 666.70 | |||
| 10 | 666.70 | |||
| 12/05/2025 | 15:11:49.767 | 1 | 666.90 | |
| 1 | 666.90 | |||
| 1 | 666.90 | |||
| 12/05/2025 | 15:11:44.713 | 8 | 666.70 | |
| 8 | 666.70 | |||
| 8 | 666.70 | |||
| 12/05/2025 | 15:11:04.206 | 4 | 666.20 | |
| 4 | 666.20 | |||
| 4 | 666.20 | |||
| 12/05/2025 | 15:10:46.110 | 8 | 666.10 | |
| 8 | 666.10 | |||
| 8 | 666.10 | |||
| 12/05/2025 | 15:09:33.306 | 61 | 666.00 | |
| 61 | 666.00 | |||
| 61 | 666.00 | |||
| 12/05/2025 | 15:09:24.015 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 12/05/2025 | 15:09:17.461 | 3 | 666.10 | |
| 3 | 666.10 | |||
| 3 | 666.10 | |||
| 12/05/2025 | 15:09:03.398 | 3 | 666.10 | |
| 3 | 666.10 | |||
| 3 | 666.10 | |||
| 12/05/2025 | 15:08:28.678 | 30 | 666.30 | |
| 30 | 666.30 | |||
| 30 | 666.30 | |||
| 12/05/2025 | 15:07:26.150 | 10 | 666.20 | |
| 10 | 666.20 | |||
| 10 | 666.20 | |||
| 12/05/2025 | 15:07:04.952 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 12/05/2025 | 15:05:27.395 | 3 | 666.20 | |
| 3 | 666.20 | |||
| 3 | 666.20 | |||
| 12/05/2025 | 15:05:18.528 | 3 | 666.30 | |
| 3 | 666.30 | |||
| 3 | 666.30 | |||
| 12/05/2025 | 15:03:37.099 | 2 | 666.20 | |
| 2 | 666.20 | |||
| 2 | 666.20 | |||
| 12/05/2025 | 15:03:26.754 | 5 | 666.20 | |
| 5 | 666.20 | |||
| 5 | 666.20 | |||
| 12/05/2025 | 15:02:36.292 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 12/05/2025 | 15:01:41.367 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 12/05/2025 | 15:01:40.388 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 12/05/2025 | 15:00:35.404 | 5 | 665.50 | |
| 5 | 665.50 | |||
| 5 | 665.50 | |||
| 12/05/2025 | 15:00:30.092 | 6 | 665.30 | |
| 6 | 665.30 | |||
| 6 | 665.30 | |||
| 12/05/2025 | 15:00:27.628 | 4 | 665.40 | |
| 4 | 665.40 | |||
| 4 | 665.40 | |||
| 12/05/2025 | 14:59:07.850 | 3 | 664.80 | |
| 3 | 664.80 | |||
| 3 | 664.80 | |||
| 12/05/2025 | 14:58:42.994 | 3 | 665.10 | |
| 3 | 665.10 | |||
| 3 | 665.10 | |||
| 12/05/2025 | 14:58:40.278 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 12/05/2025 | 14:57:40.695 | 13 | 664.70 | |
| 13 | 664.70 | |||
| 13 | 664.70 | |||
| 12/05/2025 | 14:56:36.408 | 7 | 665.00 | |
| 7 | 665.00 | |||
| 7 | 665.00 | |||
| 12/05/2025 | 14:56:07.287 | 2 | 665.00 | |
| 2 | 665.00 | |||
| 2 | 665.00 | |||
| 12/05/2025 | 14:55:53.865 | 10 | 664.80 | |
| 10 | 664.80 | |||
| 10 | 664.80 | |||
| 12/05/2025 | 14:55:02.278 | 3 | 664.80 | |
| 3 | 664.80 | |||
| 3 | 664.80 | |||
| 12/05/2025 | 14:53:31.250 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 12/05/2025 | 14:53:25.062 | 8 | 664.60 | |
| 8 | 664.60 | |||
| 8 | 664.60 | |||
| 12/05/2025 | 14:53:10.052 | 10 | 664.60 | |
| 10 | 664.60 | |||
| 10 | 664.60 | |||
| 12/05/2025 | 14:53:00.881 | 17 | 664.60 | |
| 17 | 664.60 | |||
| 17 | 664.60 | |||
| 12/05/2025 | 14:52:58.657 | 3 | 664.60 | |
| 3 | 664.60 | |||
| 3 | 664.60 | |||
| 12/05/2025 | 14:52:10.290 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 12/05/2025 | 14:50:43.792 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 12/05/2025 | 14:50:03.406 | 4 | 664.70 | |
| 4 | 664.70 | |||
| 4 | 664.70 | |||
| 12/05/2025 | 14:50:01.175 | 12 | 664.60 | |
| 12 | 664.60 | |||
| 12 | 664.60 | |||
| 12/05/2025 | 14:49:18.921 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 12/05/2025 | 14:49:18.544 | 5 | 665.10 | |
| 5 | 665.10 | |||
| 5 | 665.10 | |||
| 12/05/2025 | 14:49:03.833 | 5 | 665.50 | |
| 5 | 665.50 | |||
| 5 | 665.50 | |||
| 12/05/2025 | 14:47:51.768 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 12/05/2025 | 14:47:19.459 | 4 | 665.70 | |
| 4 | 665.70 | |||
| 4 | 665.70 | |||
| 12/05/2025 | 14:47:03.730 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 12/05/2025 | 14:46:51.617 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 12/05/2025 | 14:46:39.040 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 12/05/2025 | 14:44:34.444 | 15 | 666.80 | |
| 15 | 666.80 | |||
| 15 | 666.80 | |||
| 12/05/2025 | 14:41:28.146 | 22 | 667.30 | |
| 22 | 667.30 | |||
| 22 | 667.30 | |||
| 12/05/2025 | 14:41:20.153 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 12/05/2025 | 14:41:18.542 | 30 | 667.40 | |
| 30 | 667.40 | |||
| 30 | 667.40 | |||
| 12/05/2025 | 14:40:36.990 | 1 | 667.10 | |
| 1 | 667.10 | |||
| 1 | 667.10 | |||
| 12/05/2025 | 14:40:03.499 | 2 | 667.20 | |
| 2 | 667.20 | |||
| 2 | 667.20 | |||
| 12/05/2025 | 14:39:38.253 | 3 | 667.20 | |
| 3 | 667.20 | |||
| 3 | 667.20 | |||
| 12/05/2025 | 14:39:38.191 | 51 | 666.80 | |
| 51 | 666.80 | |||
| 51 | 666.80 | |||
| 12/05/2025 | 14:39:37.884 | 148 | 666.80 | |
| 48 | 666.80 | |||
| 100 | 666.80 | |||
| 148 | 666.80 | |||
| 12/05/2025 | 14:39:22.800 | 100 | 666.80 | |
| 100 | 666.80 | |||
| 100 | 666.80 | |||
| 12/05/2025 | 14:39:01.133 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 12/05/2025 | 14:38:50.578 | 1 | 666.80 | |
| 1 | 666.80 | |||
| 1 | 666.80 | |||
| 12/05/2025 | 14:38:45.044 | 1 | 666.50 | |
| 1 | 666.50 | |||
| 1 | 666.50 | |||
| 12/05/2025 | 14:38:20.138 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 12/05/2025 | 14:38:13.765 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 12/05/2025 | 14:37:50.193 | 2 | 666.00 | |
| 2 | 666.00 | |||
| 2 | 666.00 | |||
| 12/05/2025 | 14:37:43.951 | 12 | 665.70 | |
| 12 | 665.70 | |||
| 12 | 665.70 | |||
| 12/05/2025 | 14:37:15.282 | 3 | 665.70 | |
| 3 | 665.70 | |||
| 3 | 665.70 | |||
| 12/05/2025 | 14:37:14.701 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 12/05/2025 | 14:36:19.940 | 19 | 665.70 | |
| 19 | 665.70 | |||
| 19 | 665.70 | |||
| 12/05/2025 | 14:33:53.259 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 12/05/2025 | 14:33:07.515 | 2 | 665.60 | |
| 2 | 665.60 | |||
| 2 | 665.60 | |||
| 12/05/2025 | 14:32:50.100 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 12/05/2025 | 14:30:55.715 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 12/05/2025 | 14:30:35.487 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 12/05/2025 | 14:30:34.582 | 2 | 665.30 | |
| 2 | 665.30 | |||
| 2 | 665.30 | |||
| 12/05/2025 | 14:30:25.420 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 12/05/2025 | 14:29:57.956 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 12/05/2025 | 14:29:52.971 | 5 | 665.50 | |
| 5 | 665.50 | |||
| 5 | 665.50 | |||
| 12/05/2025 | 14:29:34.351 | 12 | 665.40 | |
| 12 | 665.40 | |||
| 12 | 665.40 | |||
| 12/05/2025 | 14:29:27.370 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 12/05/2025 | 14:29:08.145 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 12/05/2025 | 14:29:06.682 | 4 | 665.40 | |
| 4 | 665.40 | |||
| 4 | 665.40 | |||
| 12/05/2025 | 14:28:55.575 | 6 | 665.40 | |
| 6 | 665.40 | |||
| 6 | 665.40 | |||
| 12/05/2025 | 14:27:32.183 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 12/05/2025 | 14:26:31.060 | 2 | 665.50 | |
| 2 | 665.50 | |||
| 2 | 665.50 | |||
| 12/05/2025 | 14:26:07.868 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 12/05/2025 | 14:25:23.485 | 1 | 665.50 | |
| 1 | 665.50 | |||
| 1 | 665.50 | |||
| 12/05/2025 | 14:24:48.553 | 4 | 665.60 | |
| 4 | 665.60 | |||
| 4 | 665.60 | |||
| 12/05/2025 | 14:23:21.814 | 5 | 665.60 | |
| 5 | 665.60 | |||
| 5 | 665.60 | |||
| 12/05/2025 | 14:22:37.275 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 12/05/2025 | 14:20:52.472 | 20 | 666.60 | |
| 20 | 666.60 | |||
| 20 | 666.60 | |||
| 12/05/2025 | 14:20:38.233 | 7 | 666.50 | |
| 7 | 666.50 | |||
| 7 | 666.50 | |||
| 12/05/2025 | 14:20:24.875 | 1 | 666.70 | |
| 1 | 666.70 | |||
| 1 | 666.70 | |||
| 12/05/2025 | 14:19:41.274 | 1 | 666.60 | |
| 1 | 666.60 | |||
| 1 | 666.60 | |||
| 12/05/2025 | 14:19:05.428 | 4 | 666.70 | |
| 4 | 666.70 | |||
| 4 | 666.70 | |||
| 12/05/2025 | 14:18:35.219 | 2 | 666.80 | |
| 2 | 666.80 | |||
| 2 | 666.80 | |||
| 12/05/2025 | 14:18:22.034 | 3 | 666.50 | |
| 3 | 666.50 | |||
| 3 | 666.50 | |||
| 12/05/2025 | 14:18:11.866 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 12/05/2025 | 14:17:36.361 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 12/05/2025 | 14:16:32.151 | 7 | 665.80 | |
| 7 | 665.80 | |||
| 7 | 665.80 | |||
| 12/05/2025 | 14:16:05.802 | 45 | 665.80 | |
| 45 | 665.80 | |||
| 45 | 665.80 | |||
| 12/05/2025 | 14:15:53.684 | 4 | 665.80 | |
| 4 | 665.80 | |||
| 4 | 665.80 | |||
| 12/05/2025 | 14:15:36.501 | 30 | 665.60 | |
| 30 | 665.60 | |||
| 30 | 665.60 | |||
| 12/05/2025 | 14:15:30.194 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 12/05/2025 | 14:15:25.191 | 52 | 665.60 | |
| 50 | 665.60 | |||
| 52 | 665.60 | |||
| 2 | 665.60 | |||
| 12/05/2025 | 14:15:08.148 | 100 | 665.70 | |
| 100 | 665.70 | |||
| 100 | 665.70 | |||
| 12/05/2025 | 14:15:06.322 | 6 | 666.00 | |
| 6 | 666.00 | |||
| 5 | 666.00 | |||
| 1 | 666.00 | |||
| 12/05/2025 | 14:14:57.599 | 5 | 665.40 | |
| 5 | 665.40 | |||
| 5 | 665.40 | |||
| 12/05/2025 | 14:14:49.856 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 12/05/2025 | 14:14:46.157 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 12/05/2025 | 14:14:33.464 | 37 | 665.30 | |
| 37 | 665.30 | |||
| 37 | 665.30 | |||
| 12/05/2025 | 14:14:14.702 | 9 | 665.20 | |
| 9 | 665.20 | |||
| 9 | 665.20 | |||
| 12/05/2025 | 14:14:04.790 | 10 | 665.10 | |
| 10 | 665.10 | |||
| 10 | 665.10 | |||
| 12/05/2025 | 14:13:45.155 | 15 | 665.50 | |
| 15 | 665.50 | |||
| 15 | 665.50 | |||
| 12/05/2025 | 14:13:38.713 | 4 | 665.90 | |
| 4 | 665.90 | |||
| 4 | 665.90 | |||
| 12/05/2025 | 14:13:00.929 | 2 | 665.90 | |
| 2 | 665.90 | |||
| 2 | 665.90 | |||
| 12/05/2025 | 14:11:14.382 | 6 | 666.10 | |
| 6 | 666.10 | |||
| 6 | 666.10 | |||
| 12/05/2025 | 14:10:23.815 | 5 | 666.50 | |
| 5 | 666.50 | |||
| 5 | 666.50 | |||
| 12/05/2025 | 14:10:17.620 | 4 | 666.40 | |
| 4 | 666.40 | |||
| 4 | 666.40 | |||
| 12/05/2025 | 14:09:11.794 | 13 | 666.00 | |
| 13 | 666.00 | |||
| 13 | 666.00 | |||
| 12/05/2025 | 14:04:49.314 | 12 | 665.90 | |
| 12 | 665.90 | |||
| 12 | 665.90 | |||
| 12/05/2025 | 14:04:48.244 | 3 | 665.90 | |
| 3 | 665.90 | |||
| 3 | 665.90 | |||
| 12/05/2025 | 14:04:41.032 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 12/05/2025 | 14:03:52.343 | 1 | 666.00 | |
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 12/05/2025 | 14:03:31.313 | 1 | 666.10 | |
| 1 | 666.10 | |||
| 1 | 666.10 | |||
| 12/05/2025 | 14:02:49.837 | 8 | 666.40 | |
| 8 | 666.40 | |||
| 8 | 666.40 | |||
| 12/05/2025 | 14:01:17.504 | 30 | 666.50 | |
| 30 | 666.50 | |||
| 30 | 666.50 | |||
| 12/05/2025 | 14:00:06.360 | 15 | 665.60 | |
| 15 | 665.60 | |||
| 15 | 665.60 | |||
| 12/05/2025 | 14:00:03.185 | 19 | 666.10 | |
| 19 | 666.10 | |||
| 19 | 666.10 | |||
| 12/05/2025 | 13:59:55.724 | 145 | 666.00 | |
| 127 | 666.00 | |||
| 10 | 666.00 | |||
| 2 | 666.00 | |||
| 3 | 666.00 | |||
| 43 | 666.00 | |||
| 2 | 666.00 | |||
| 1 | 666.00 | |||
| 1 | 666.00 | |||
| 100 | 666.00 | |||
| 1 | 666.00 | |||
| 12/05/2025 | 13:57:44.118 | 100 | 665.90 | |
| 100 | 665.90 | |||
| 100 | 665.90 | |||
| 12/05/2025 | 13:57:38.205 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 12/05/2025 | 13:57:10.036 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 12/05/2025 | 13:57:02.886 | 1 | 665.60 | |
| 1 | 665.60 | |||
| 1 | 665.60 | |||
| 12/05/2025 | 13:56:47.387 | 10 | 665.60 | |
| 10 | 665.60 | |||
| 10 | 665.60 | |||
| 12/05/2025 | 13:56:45.665 | 6 | 665.60 | |
| 6 | 665.60 | |||
| 6 | 665.60 | |||
| 12/05/2025 | 13:56:27.159 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 12/05/2025 | 13:56:05.779 | 3 | 665.60 | |
| 3 | 665.60 | |||
| 3 | 665.60 | |||
| 12/05/2025 | 13:55:59.174 | 3 | 665.30 | |
| 3 | 665.30 | |||
| 3 | 665.30 | |||
| 12/05/2025 | 13:55:22.695 | 5 | 665.60 | |
| 5 | 665.60 | |||
| 5 | 665.60 | |||
| 12/05/2025 | 13:54:30.141 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 12/05/2025 | 13:53:30.908 | 3 | 665.40 | |
| 3 | 665.40 | |||
| 3 | 665.40 | |||
| 12/05/2025 | 13:52:14.530 | 25 | 665.70 | |
| 25 | 665.70 | |||
| 25 | 665.70 | |||
| 12/05/2025 | 13:52:04.102 | 3 | 665.50 | |
| 3 | 665.50 | |||
| 3 | 665.50 | |||
| 12/05/2025 | 13:52:01.669 | 8 | 665.30 | |
| 8 | 665.30 | |||
| 8 | 665.30 | |||
| 12/05/2025 | 13:51:56.010 | 5 | 665.30 | |
| 5 | 665.30 | |||
| 5 | 665.30 | |||
| 12/05/2025 | 13:50:53.321 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 12/05/2025 | 13:50:23.575 | 23 | 665.60 | |
| 23 | 665.60 | |||
| 23 | 665.60 | |||
| 12/05/2025 | 13:49:48.987 | 4 | 665.10 | |
| 4 | 665.10 | |||
| 4 | 665.10 | |||
| 12/05/2025 | 13:49:04.196 | 34 | 665.50 | |
| 10 | 665.50 | |||
| 34 | 665.50 | |||
| 24 | 665.50 | |||
| 12/05/2025 | 13:49:04.118 | 10 | 665.30 | |
| 10 | 665.30 | |||
| 10 | 665.30 | |||
| 12/05/2025 | 13:48:53.362 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 12/05/2025 | 13:48:12.527 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 12/05/2025 | 13:48:07.175 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 12/05/2025 | 13:47:49.097 | 7 | 665.30 | |
| 7 | 665.30 | |||
| 7 | 665.30 | |||
| 12/05/2025 | 13:47:13.104 | 62 | 665.00 | |
| 2 | 665.00 | |||
| 50 | 665.00 | |||
| 62 | 665.00 | |||
| 10 | 665.00 | |||
| 12/05/2025 | 13:46:47.567 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 12/05/2025 | 13:46:32.694 | 3 | 664.90 | |
| 3 | 664.90 | |||
| 3 | 664.90 | |||
| 12/05/2025 | 13:46:19.801 | 2 | 664.80 | |
| 2 | 664.80 | |||
| 2 | 664.80 | |||
| 12/05/2025 | 13:45:46.052 | 5 | 664.60 | |
| 5 | 664.60 | |||
| 5 | 664.60 | |||
| 12/05/2025 | 13:45:32.474 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 12/05/2025 | 13:45:31.973 | 2 | 664.70 | |
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 12/05/2025 | 13:44:58.359 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 12/05/2025 | 13:43:06.977 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 12/05/2025 | 13:42:58.748 | 15 | 664.60 | |
| 15 | 664.60 | |||
| 15 | 664.60 | |||
| 12/05/2025 | 13:42:47.331 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 12/05/2025 | 13:42:41.118 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 12/05/2025 | 13:42:03.881 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 12/05/2025 | 13:39:58.737 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 12/05/2025 | 13:38:06.513 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 12/05/2025 | 13:37:43.253 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 12/05/2025 | 13:37:29.593 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 12/05/2025 | 13:37:23.256 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 12/05/2025 | 13:35:11.585 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 12/05/2025 | 13:33:53.184 | 50 | 663.60 | |
| 50 | 663.60 | |||
| 50 | 663.60 | |||
| 12/05/2025 | 13:33:21.032 | 7 | 663.40 | |
| 7 | 663.40 | |||
| 7 | 663.40 | |||
| 12/05/2025 | 13:33:01.788 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 12/05/2025 | 13:32:41.143 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 12/05/2025 | 13:32:12.677 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 12/05/2025 | 13:31:46.476 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 12/05/2025 | 13:31:30.324 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 13:30:58.750 | 2 | 662.70 | |
| 2 | 662.70 | |||
| 2 | 662.70 | |||
| 12/05/2025 | 13:30:42.445 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 12/05/2025 | 13:29:26.968 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 12/05/2025 | 13:29:00.006 | 3 | 663.30 | |
| 3 | 663.30 | |||
| 3 | 663.30 | |||
| 12/05/2025 | 13:28:58.740 | 4 | 663.30 | |
| 4 | 663.30 | |||
| 4 | 663.30 | |||
| 12/05/2025 | 13:28:19.262 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 12/05/2025 | 13:28:11.962 | 10 | 663.20 | |
| 10 | 663.20 | |||
| 10 | 663.20 | |||
| 12/05/2025 | 13:28:05.588 | 3 | 663.40 | |
| 3 | 663.40 | |||
| 3 | 663.40 | |||
| 12/05/2025 | 13:27:37.991 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 12/05/2025 | 13:27:30.972 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 12/05/2025 | 13:27:21.688 | 1 | 663.60 | |
| 1 | 663.60 | |||
| 1 | 663.60 | |||
| 12/05/2025 | 13:26:51.496 | 20 | 663.70 | |
| 20 | 663.70 | |||
| 20 | 663.70 | |||
| 12/05/2025 | 13:25:36.326 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 12/05/2025 | 13:25:26.268 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 12/05/2025 | 13:25:18.843 | 5 | 663.20 | |
| 5 | 663.20 | |||
| 5 | 663.20 | |||
| 12/05/2025 | 13:24:41.996 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 12/05/2025 | 13:24:10.901 | 25 | 663.40 | |
| 25 | 663.40 | |||
| 25 | 663.40 | |||
| 12/05/2025 | 13:23:48.678 | 30 | 663.50 | |
| 30 | 663.50 | |||
| 30 | 663.50 | |||
| 12/05/2025 | 13:22:38.804 | 8 | 663.10 | |
| 8 | 663.10 | |||
| 8 | 663.10 | |||
| 12/05/2025 | 13:22:16.983 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 12/05/2025 | 13:21:07.463 | 14 | 663.00 | |
| 14 | 663.00 | |||
| 14 | 663.00 | |||
| 12/05/2025 | 13:20:44.018 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 13:19:26.918 | 3 | 663.10 | |
| 3 | 663.10 | |||
| 3 | 663.10 | |||
| 12/05/2025 | 13:18:42.180 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 13:18:32.902 | 25 | 662.90 | |
| 25 | 662.90 | |||
| 25 | 662.90 | |||
| 12/05/2025 | 13:17:42.878 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 12/05/2025 | 13:17:19.363 | 7 | 663.10 | |
| 7 | 663.10 | |||
| 7 | 663.10 | |||
| 12/05/2025 | 13:17:11.450 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 12/05/2025 | 13:16:55.585 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 12/05/2025 | 13:16:44.922 | 7 | 662.60 | |
| 7 | 662.60 | |||
| 7 | 662.60 | |||
| 12/05/2025 | 13:16:05.608 | 20 | 662.50 | |
| 20 | 662.50 | |||
| 20 | 662.50 | |||
| 12/05/2025 | 13:15:50.798 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 12/05/2025 | 13:15:27.244 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 12/05/2025 | 13:15:21.806 | 3 | 663.10 | |
| 3 | 663.10 | |||
| 3 | 663.10 | |||
| 12/05/2025 | 13:15:16.265 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 12/05/2025 | 13:15:10.169 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 12/05/2025 | 13:14:59.332 | 12 | 662.70 | |
| 12 | 662.70 | |||
| 12 | 662.70 | |||
| 12/05/2025 | 13:14:49.120 | 20 | 663.00 | |
| 20 | 663.00 | |||
| 20 | 663.00 | |||
| 12/05/2025 | 13:13:57.762 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 13:12:58.708 | 20 | 663.50 | |
| 20 | 663.50 | |||
| 20 | 663.50 | |||
| 12/05/2025 | 13:12:28.293 | 2 | 663.60 | |
| 2 | 663.60 | |||
| 2 | 663.60 | |||
| 12/05/2025 | 13:12:16.109 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 12/05/2025 | 13:11:22.392 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 12/05/2025 | 13:11:21.788 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 12/05/2025 | 13:11:07.108 | 4 | 664.20 | |
| 4 | 664.20 | |||
| 4 | 664.20 | |||
| 12/05/2025 | 13:11:00.488 | 2 | 664.50 | |
| 2 | 664.50 | |||
| 2 | 664.50 | |||
| 12/05/2025 | 13:10:34.502 | 3 | 664.20 | |
| 3 | 664.20 | |||
| 3 | 664.20 | |||
| 12/05/2025 | 13:10:21.716 | 1 | 664.40 | |
| 1 | 664.40 | |||
| 1 | 664.40 | |||
| 12/05/2025 | 13:09:37.342 | 15 | 664.10 | |
| 5 | 664.10 | |||
| 10 | 664.10 | |||
| 15 | 664.10 | |||
| 12/05/2025 | 13:08:21.787 | 3 | 664.20 | |
| 3 | 664.20 | |||
| 3 | 664.20 | |||
| 12/05/2025 | 13:08:18.032 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 12/05/2025 | 13:08:12.578 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 12/05/2025 | 13:08:11.082 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 12/05/2025 | 13:07:50.441 | 4 | 664.50 | |
| 4 | 664.50 | |||
| 4 | 664.50 | |||
| 12/05/2025 | 13:07:30.355 | 10 | 664.70 | |
| 10 | 664.70 | |||
| 10 | 664.70 | |||
| 12/05/2025 | 13:07:30.125 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 12/05/2025 | 13:05:56.834 | 7 | 664.80 | |
| 7 | 664.80 | |||
| 7 | 664.80 | |||
| 12/05/2025 | 13:05:48.704 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 12/05/2025 | 13:05:43.745 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 12/05/2025 | 13:05:23.418 | 1 | 664.60 | |
| 1 | 664.60 | |||
| 1 | 664.60 | |||
| 12/05/2025 | 13:04:44.575 | 8 | 664.30 | |
| 8 | 664.30 | |||
| 8 | 664.30 | |||
| 12/05/2025 | 13:03:55.307 | 8 | 664.40 | |
| 8 | 664.40 | |||
| 8 | 664.40 | |||
| 12/05/2025 | 13:03:17.079 | 100 | 664.40 | |
| 100 | 664.40 | |||
| 100 | 664.40 | |||
| 12/05/2025 | 13:03:15.864 | 8 | 664.40 | |
| 8 | 664.40 | |||
| 8 | 664.40 | |||
| 12/05/2025 | 13:01:59.135 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 12/05/2025 | 13:01:29.345 | 3 | 663.50 | |
| 3 | 663.50 | |||
| 3 | 663.50 | |||
| 12/05/2025 | 13:00:18.516 | 20 | 663.30 | |
| 20 | 663.30 | |||
| 20 | 663.30 | |||
| 12/05/2025 | 13:00:10.721 | 31 | 663.00 | |
| 31 | 663.00 | |||
| 31 | 663.00 | |||
| 12/05/2025 | 13:00:06.119 | 19 | 662.50 | |
| 19 | 662.50 | |||
| 19 | 662.50 | |||
| 12/05/2025 | 12:59:44.380 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 12/05/2025 | 12:59:00.812 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 12/05/2025 | 12:58:44.247 | 23 | 663.70 | |
| 23 | 663.70 | |||
| 23 | 663.70 | |||
| 12/05/2025 | 12:56:12.644 | 75 | 663.50 | |
| 75 | 663.50 | |||
| 75 | 663.50 | |||
| 12/05/2025 | 12:56:00.294 | 100 | 663.50 | |
| 100 | 663.50 | |||
| 100 | 663.50 | |||
| 12/05/2025 | 12:55:58.701 | 25 | 663.50 | |
| 25 | 663.50 | |||
| 25 | 663.50 | |||
| 12/05/2025 | 12:55:51.802 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 12/05/2025 | 12:55:44.461 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 12/05/2025 | 12:54:28.488 | 5 | 662.40 | |
| 5 | 662.40 | |||
| 5 | 662.40 | |||
| 12/05/2025 | 12:54:13.791 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 12/05/2025 | 12:54:12.976 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 12/05/2025 | 12:54:07.814 | 3 | 662.60 | |
| 3 | 662.60 | |||
| 3 | 662.60 | |||
| 12/05/2025 | 12:53:41.250 | 15 | 662.60 | |
| 5 | 662.60 | |||
| 10 | 662.60 | |||
| 15 | 662.60 | |||
| 12/05/2025 | 12:53:23.031 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 12/05/2025 | 12:52:09.366 | 5 | 662.80 | |
| 5 | 662.80 | |||
| 5 | 662.80 | |||
| 12/05/2025 | 12:51:56.992 | 2 | 662.90 | |
| 2 | 662.90 | |||
| 2 | 662.90 | |||
| 12/05/2025 | 12:51:54.275 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 12/05/2025 | 12:51:13.113 | 3 | 662.50 | |
| 3 | 662.50 | |||
| 3 | 662.50 | |||
| 12/05/2025 | 12:50:09.813 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 12/05/2025 | 12:49:48.065 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 12/05/2025 | 12:49:26.450 | 3 | 661.90 | |
| 3 | 661.90 | |||
| 3 | 661.90 | |||
| 12/05/2025 | 12:49:20.104 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 12/05/2025 | 12:49:11.655 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 12/05/2025 | 12:48:35.238 | 15 | 661.80 | |
| 15 | 661.80 | |||
| 15 | 661.80 | |||
| 12/05/2025 | 12:48:14.021 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 12/05/2025 | 12:48:06.523 | 18 | 661.70 | |
| 18 | 661.70 | |||
| 18 | 661.70 | |||
| 12/05/2025 | 12:48:02.722 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 12/05/2025 | 12:47:45.904 | 2 | 661.40 | |
| 2 | 661.40 | |||
| 2 | 661.40 | |||
| 12/05/2025 | 12:47:28.579 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 12/05/2025 | 12:47:28.468 | 5 | 661.30 | |
| 5 | 661.30 | |||
| 5 | 661.30 | |||
| 12/05/2025 | 12:45:58.022 | 5 | 661.60 | |
| 5 | 661.60 | |||
| 5 | 661.60 | |||
| 12/05/2025 | 12:45:40.989 | 1 | 661.10 | |
| 1 | 661.10 | |||
| 1 | 661.10 | |||
| 12/05/2025 | 12:44:14.879 | 4 | 662.20 | |
| 4 | 662.20 | |||
| 4 | 662.20 | |||
| 12/05/2025 | 12:42:57.064 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 12/05/2025 | 12:42:56.674 | 22 | 662.20 | |
| 22 | 662.20 | |||
| 22 | 662.20 | |||
| 12/05/2025 | 12:42:29.394 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 12/05/2025 | 12:42:27.436 | 2 | 662.30 | |
| 2 | 662.30 | |||
| 2 | 662.30 | |||
| 12/05/2025 | 12:41:54.378 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 12/05/2025 | 12:40:12.533 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 12/05/2025 | 12:39:33.953 | 6 | 663.10 | |
| 6 | 663.10 | |||
| 6 | 663.10 | |||
| 12/05/2025 | 12:39:04.770 | 10 | 663.10 | |
| 10 | 663.10 | |||
| 10 | 663.10 | |||
| 12/05/2025 | 12:38:21.090 | 25 | 663.10 | |
| 25 | 663.10 | |||
| 25 | 663.10 | |||
| 12/05/2025 | 12:37:29.243 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 12/05/2025 | 12:37:07.053 | 2 | 663.30 | |
| 2 | 663.30 | |||
| 2 | 663.30 | |||
| 12/05/2025 | 12:36:40.146 | 9 | 663.20 | |
| 9 | 663.20 | |||
| 9 | 663.20 | |||
| 12/05/2025 | 12:36:09.961 | 8 | 663.00 | |
| 8 | 663.00 | |||
| 8 | 663.00 | |||
| 12/05/2025 | 12:36:02.841 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 12/05/2025 | 12:36:01.387 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 12/05/2025 | 12:35:09.468 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 12/05/2025 | 12:34:21.323 | 20 | 662.50 | |
| 20 | 662.50 | |||
| 20 | 662.50 | |||
| 12/05/2025 | 12:34:02.534 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 12/05/2025 | 12:33:07.546 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 12/05/2025 | 12:32:43.871 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 12/05/2025 | 12:32:40.354 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 12/05/2025 | 12:31:56.159 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 12/05/2025 | 12:31:47.026 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 12/05/2025 | 12:30:48.661 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 12/05/2025 | 12:29:40.080 | 7 | 661.60 | |
| 7 | 661.60 | |||
| 7 | 661.60 | |||
| 12/05/2025 | 12:28:29.907 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 12/05/2025 | 12:28:27.576 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 586.50
Ask: 1 587.00
Turnover: 213 708 TEUR -
Nvidia Corp.
Bid: 109.58 / Ask: 109.62
Turnover: 57 714 TEUR -
Amazon.com Inc.
Bid: 187.50 / Ask: 187.60
Turnover: 34 618 TEUR -
Apple Inc.
Bid: 189.68 / Ask: 189.80
Turnover: 31 619 TEUR -
Mercedes-Benz Group AG
Bid: 54.28 / Ask: 54.29
Turnover: 29 722 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:24:14
Last Update:
12/05/2025 @ 15:24:14