Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9584
3892
1615,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:08:42,768 | 80 | 1 615,00 | |
| 9 | 1 615,00 | |||
| 80 | 1 615,00 | |||
| 71 | 1 615,00 | |||
| 12.05.2025 | 11:08:40,881 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 12.05.2025 | 11:08:38,739 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.05.2025 | 11:08:34,559 | 172 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 65 | 1 616,00 | |||
| 100 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 150 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 12.05.2025 | 11:08:33,498 | 85 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 85 | 1 615,00 | |||
| 80 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 12.05.2025 | 11:07:57,419 | 80 | 1 618,00 | |
| 80 | 1 618,00 | |||
| 80 | 1 618,00 | |||
| 12.05.2025 | 11:07:54,467 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:07:48,989 | 6 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.05.2025 | 11:07:47,114 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:07:44,653 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 12.05.2025 | 11:07:42,064 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 12.05.2025 | 11:07:39,229 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12.05.2025 | 11:07:33,452 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 12.05.2025 | 11:07:32,217 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.05.2025 | 11:07:31,015 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.05.2025 | 11:07:26,745 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12.05.2025 | 11:07:25,909 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 11:07:25,780 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 11:07:21,724 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.05.2025 | 11:07:17,276 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:07:15,169 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 11:07:10,267 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:07:09,996 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 12.05.2025 | 11:07:07,462 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12.05.2025 | 11:07:07,250 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 11:07:00,405 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 11:06:55,903 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 11:06:55,537 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.05.2025 | 11:06:48,927 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 11:06:45,703 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 11:06:45,246 | 69 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 47 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 12.05.2025 | 11:06:20,798 | 80 | 1 617,00 | |
| 80 | 1 617,00 | |||
| 80 | 1 617,00 | |||
| 12.05.2025 | 11:06:20,599 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 12.05.2025 | 11:06:20,258 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 12.05.2025 | 11:06:15,907 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 11:06:07,587 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 11:06:06,405 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 11:06:00,513 | 80 | 1 622,00 | |
| 80 | 1 622,00 | |||
| 80 | 1 622,00 | |||
| 12.05.2025 | 11:05:59,852 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 11:05:59,305 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 11:05:59,208 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 11:05:57,281 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 12.05.2025 | 11:05:57,178 | 30 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 11:05:05,735 | 80 | 1 623,00 | |
| 80 | 1 623,00 | |||
| 80 | 1 623,00 | |||
| 12.05.2025 | 11:05:05,662 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 11:04:59,992 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.05.2025 | 11:04:57,289 | 19 | 1 623,00 | |
| 19 | 1 623,00 | |||
| 19 | 1 623,00 | |||
| 12.05.2025 | 11:04:51,825 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12.05.2025 | 11:04:46,794 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 11:04:46,022 | 12 | 1 624,50 | |
| 12 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 12.05.2025 | 11:04:40,797 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 11:04:40,651 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 11:04:39,973 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 12.05.2025 | 11:04:38,535 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 11:04:35,212 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 11:04:26,393 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.05.2025 | 11:04:13,221 | 80 | 1 620,00 | |
| 58 | 1 620,00 | |||
| 80 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 12.05.2025 | 11:04:09,470 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 12.05.2025 | 11:04:07,317 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 11:04:06,933 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 11:03:58,689 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.05.2025 | 11:03:51,824 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 11:03:23,739 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 11:03:23,436 | 31 | 1 623,50 | |
| 31 | 1 623,50 | |||
| 31 | 1 623,50 | |||
| 12.05.2025 | 11:03:21,810 | 45 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 11:02:24,092 | 77 | 1 620,00 | |
| 76 | 1 620,00 | |||
| 77 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.05.2025 | 11:02:21,929 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 11:02:16,117 | 39 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 23 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 11:01:40,640 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 12.05.2025 | 11:01:40,573 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 12.05.2025 | 11:01:33,847 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.05.2025 | 11:01:32,099 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.05.2025 | 11:01:31,218 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.05.2025 | 11:01:29,479 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.05.2025 | 11:01:29,386 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.05.2025 | 11:01:18,610 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.05.2025 | 11:01:17,999 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 12.05.2025 | 11:01:15,808 | 17 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 17 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 12.05.2025 | 11:01:15,690 | 14 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 12.05.2025 | 11:01:12,791 | 506 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 500 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 13 | 1 621,00 | |||
| 100 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 306 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 11:00:04,590 | 80 | 1 624,50 | |
| 80 | 1 624,50 | |||
| 80 | 1 624,50 | |||
| 12.05.2025 | 11:00:04,524 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 11:00:04,132 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 12.05.2025 | 11:00:01,796 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.05.2025 | 10:59:56,989 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 10:59:55,862 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.05.2025 | 10:59:54,755 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.05.2025 | 10:59:53,849 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.05.2025 | 10:59:53,346 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 10:59:52,645 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 12.05.2025 | 10:59:47,504 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.05.2025 | 10:59:35,968 | 36 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 27 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 12.05.2025 | 10:59:32,242 | 71 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 66 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 47 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 12.05.2025 | 10:58:45,646 | 80 | 1 630,50 | |
| 80 | 1 630,50 | |||
| 80 | 1 630,50 | |||
| 12.05.2025 | 10:58:44,930 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:44,007 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.05.2025 | 10:58:43,821 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:37,280 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:58:36,484 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 12.05.2025 | 10:58:27,053 | 60 | 1 632,50 | |
| 60 | 1 632,50 | |||
| 60 | 1 632,50 | |||
| 12.05.2025 | 10:58:21,127 | 77 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 69 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 36 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 12.05.2025 | 10:57:43,791 | 80 | 1 631,50 | |
| 80 | 1 631,50 | |||
| 80 | 1 631,50 | |||
| 12.05.2025 | 10:57:32,161 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 12.05.2025 | 10:57:31,549 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.05.2025 | 10:57:29,540 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 12.05.2025 | 10:57:10,237 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:06,286 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,403 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,128 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:05,001 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:57:02,785 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 12.05.2025 | 10:57:00,474 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 12.05.2025 | 10:56:51,439 | 13 | 1 634,00 | |
| 13 | 1 634,00 | |||
| 13 | 1 634,00 | |||
| 12.05.2025 | 10:56:43,170 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:56:40,458 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:56:33,943 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:56:30,811 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 10:56:29,234 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 12.05.2025 | 10:56:12,165 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 10:56:09,175 | 29 | 1 633,00 | |
| 29 | 1 633,00 | |||
| 29 | 1 633,00 | |||
| 12.05.2025 | 10:56:08,356 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.05.2025 | 10:56:01,209 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 12.05.2025 | 10:55:56,736 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 10:55:53,757 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 10:55:51,014 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 12.05.2025 | 10:55:46,688 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 12.05.2025 | 10:55:44,869 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 12.05.2025 | 10:55:41,288 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 10:55:39,107 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 10:55:38,374 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 12.05.2025 | 10:55:38,065 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 10:55:23,132 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 12.05.2025 | 10:55:19,935 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 10:55:19,181 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 15 | 1 633,00 | |||
| 12.05.2025 | 10:55:18,856 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 12.05.2025 | 10:55:18,401 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 10:55:16,203 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:55:14,002 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 12.05.2025 | 10:55:11,377 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 10:55:10,854 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 10:55:09,205 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 12.05.2025 | 10:55:07,651 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:55:07,044 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:55:05,891 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 10:55:03,710 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 12.05.2025 | 10:55:02,527 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 12.05.2025 | 10:55:00,344 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 10:55:00,278 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 12.05.2025 | 10:54:54,826 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 12.05.2025 | 10:54:48,448 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 12.05.2025 | 10:54:42,298 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:54:41,090 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:54:36,652 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 12.05.2025 | 10:54:29,145 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 12.05.2025 | 10:54:28,332 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 10:54:27,004 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 10:54:25,387 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:54:22,934 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:54:20,443 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 12.05.2025 | 10:54:12,682 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 12.05.2025 | 10:54:03,720 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 10:53:58,535 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 10:53:57,831 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 10:53:56,426 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 10:53:53,781 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 12.05.2025 | 10:53:53,636 | 24 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 22 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 10:53:41,907 | 80 | 1 635,50 | |
| 80 | 1 635,50 | |||
| 80 | 1 635,50 | |||
| 12.05.2025 | 10:53:34,788 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 12.05.2025 | 10:53:34,687 | 38 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 38 | 1 635,00 | |||
| 32 | 1 635,00 | |||
| 12.05.2025 | 10:53:33,517 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 12.05.2025 | 10:53:32,285 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 12.05.2025 | 10:53:28,351 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:53:27,438 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:53:19,596 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 10:53:15,552 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 12.05.2025 | 10:53:13,460 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 10:53:12,051 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 12 | 1 637,50 | |||
| 12.05.2025 | 10:53:08,723 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 10:53:02,283 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 12.05.2025 | 10:53:01,490 | 8 | 1 638,50 | |
| 8 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 12.05.2025 | 10:53:00,060 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 12.05.2025 | 10:52:59,926 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 12.05.2025 | 10:52:59,215 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 12.05.2025 | 10:52:57,359 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 10:52:54,374 | 6 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 12.05.2025 | 10:52:50,252 | 67 | 1 639,00 | |
| 67 | 1 639,00 | |||
| 67 | 1 639,00 | |||
| 12.05.2025 | 10:52:49,205 | 81 | 1 639,00 | |
| 81 | 1 639,00 | |||
| 80 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 12.05.2025 | 10:52:44,379 | 80 | 1 639,50 | |
| 80 | 1 639,50 | |||
| 80 | 1 639,50 | |||
| 12.05.2025 | 10:52:38,151 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 12.05.2025 | 10:52:24,609 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 12.05.2025 | 10:52:19,622 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 12.05.2025 | 10:52:17,311 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 12.05.2025 | 10:52:13,674 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 12.05.2025 | 10:52:09,950 | 69 | 1 639,00 | |
| 69 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 68 | 1 639,00 | |||
| 12.05.2025 | 10:52:06,646 | 92 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 80 | 1 639,00 | |||
| 92 | 1 639,00 | |||
| 12.05.2025 | 10:52:04,030 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 10:52:02,174 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 10:51:58,997 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 12.05.2025 | 10:51:57,991 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:51:57,167 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 10:51:54,574 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:51:52,910 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 12.05.2025 | 10:51:48,272 | 7 | 1 637,00 | |
| 7 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 12.05.2025 | 10:51:48,114 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 12.05.2025 | 10:51:44,114 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:51:31,783 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 12.05.2025 | 10:51:30,810 | 47 | 1 635,50 | |
| 47 | 1 635,50 | |||
| 47 | 1 635,50 | |||
| 12.05.2025 | 10:51:27,256 | 80 | 1 635,50 | |
| 80 | 1 635,50 | |||
| 80 | 1 635,50 | |||
| 12.05.2025 | 10:51:26,076 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 10:51:24,911 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 12.05.2025 | 10:51:20,114 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 12.05.2025 | 10:51:19,693 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 12.05.2025 | 10:51:17,386 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 12.05.2025 | 10:51:16,851 | 47 | 1 639,00 | |
| 47 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 12.05.2025 | 10:51:08,082 | 80 | 1 640,00 | |
| 80 | 1 640,00 | |||
| 80 | 1 640,00 | |||
| 12.05.2025 | 10:51:07,784 | 15 | 1 639,50 | |
| 15 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 12.05.2025 | 10:51:06,942 | 15 | 1 640,00 | |
| 15 | 1 640,00 | |||
| 15 | 1 640,00 | |||
| 12.05.2025 | 10:51:06,287 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12.05.2025 | 10:51:05,781 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12.05.2025 | 10:51:04,413 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12.05.2025 | 10:51:04,032 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 12.05.2025 | 10:51:03,690 | 52 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 35 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 21 | 1 640,00 | |||
| 12.05.2025 | 10:50:53,820 | 607 | 1 640,00 | |
| 547 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 605 | 1 640,00 | |||
| 12.05.2025 | 10:50:46,350 | 80 | 1 639,50 | |
| 80 | 1 639,50 | |||
| 80 | 1 639,50 | |||
| 12.05.2025 | 10:50:45,917 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 12.05.2025 | 10:50:43,603 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 12.05.2025 | 10:50:40,442 | 5 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 12.05.2025 | 10:50:37,892 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 12.05.2025 | 10:50:37,433 | 12 | 1 639,50 | |
| 12 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 12.05.2025 | 10:50:36,521 | 88 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 88 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 80 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 12.05.2025 | 10:50:30,702 | 39 | 1 638,00 | |
| 39 | 1 638,00 | |||
| 34 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 12.05.2025 | 10:50:29,437 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 10:50:28,108 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 12.05.2025 | 10:50:25,929 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 12.05.2025 | 10:50:24,337 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 12.05.2025 | 10:50:23,919 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 12.05.2025 | 10:50:20,817 | 73 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 45 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:49:26,444 | 80 | 1 635,00 | |
| 80 | 1 635,00 | |||
| 80 | 1 635,00 | |||
| 12.05.2025 | 10:49:23,210 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:49:18,437 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 12.05.2025 | 10:49:17,690 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 12.05.2025 | 10:49:16,109 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 12.05.2025 | 10:49:06,350 | 73 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 73 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 14 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 12.05.2025 | 10:49:04,797 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 10:49:01,384 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 10:48:58,979 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:57,456 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 10:48:57,085 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 12.05.2025 | 10:48:55,761 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:54,397 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:49,624 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:48,585 | 3 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 12.05.2025 | 10:48:47,019 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 12.05.2025 | 10:48:44,397 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 12.05.2025 | 10:48:43,167 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:42,620 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:38,981 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 12.05.2025 | 10:48:36,737 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:36,232 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 12.05.2025 | 10:48:34,042 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 10:48:33,528 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 12.05.2025 | 10:48:33,133 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 12.05.2025 | 10:48:30,501 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 12.05.2025 | 10:48:30,304 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 10:48:29,650 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 12.05.2025 | 10:48:22,352 | 22 | 1 632,00 | |
| 22 | 1 632,00 | |||
| 22 | 1 632,00 | |||
| 12.05.2025 | 10:48:21,659 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 10:48:21,445 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 12.05.2025 | 10:48:20,492 | 15 | 1 633,00 | |
| 15 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 10:48:15,159 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 10:48:14,802 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:48:12,929 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.05.2025 | 10:48:11,186 | 80 | 1 631,00 | |
| 80 | 1 631,00 | |||
| 80 | 1 631,00 | |||
| 12.05.2025 | 10:48:08,195 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 12.05.2025 | 10:48:08,027 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 10:48:07,586 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 12.05.2025 | 10:48:07,461 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 12.05.2025 | 10:48:07,362 | 13 | 1 630,00 | |
| 13 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 12.05.2025 | 10:48:04,893 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 12.05.2025 | 10:48:04,670 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.05.2025 | 10:48:02,651 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.05.2025 | 10:48:02,533 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 10:48:02,267 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:09:32
Letzte Aktualisierung:
12.05.2025 @ 11:09:32