Tradegate Exchange

Novo-Nordisk AS

606

419

42.90

Date	Time	Volume	Order Volume	Price
12/08/2025	09:48:27.142	225		42.90
			225	42.90
			225	42.90
12/08/2025	09:48:27.079	117		42.90
			117	42.90
			117	42.90
12/08/2025	09:48:26.581	467		42.89
			10	42.89
			99	42.89
			457	42.89
			10	42.89
			100	42.89
			48	42.89
			210	42.89
12/08/2025	09:48:26.383	1 310		42.90
			1 310	42.90
			25	42.90
			600	42.90
			115	42.90
			60	42.90
			10	42.90
			100	42.90
			300	42.90
			100	42.90
12/08/2025	09:48:26.186	250		42.905
			250	42.905
			250	42.905
12/08/2025	09:48:18.897	45		42.915
			45	42.915
			45	42.915
12/08/2025	09:48:10.257	250		42.905
			250	42.905
			250	42.905
12/08/2025	09:48:10.148	6		42.92
			5	42.92
			6	42.92
			1	42.92
12/08/2025	09:47:40.593	3		42.95
			3	42.95
			3	42.95
12/08/2025	09:47:37.210	50		42.95
			50	42.95
			50	42.95
12/08/2025	09:47:30.731	25		42.96
			25	42.96
			25	42.96
12/08/2025	09:47:09.430	80		42.945
			80	42.945
			80	42.945
12/08/2025	09:47:08.729	20		42.945
			20	42.945
			20	42.945
12/08/2025	09:46:46.183	3 000		42.95
			3 000	42.95
			3 000	42.95
12/08/2025	09:46:45.724	325		42.95
			325	42.95
			325	42.95
12/08/2025	09:46:34.073	56		42.945
			56	42.945
			56	42.945
12/08/2025	09:46:28.460	147		42.975
			147	42.975
			147	42.975
12/08/2025	09:45:50.871	80		42.95
			80	42.95
			80	42.95
12/08/2025	09:45:49.969	20		42.97
			20	42.97
			20	42.97
12/08/2025	09:45:34.986	75		43.01
			75	43.01
			75	43.01
12/08/2025	09:45:27.042	13		42.99
			13	42.99
			13	42.99
12/08/2025	09:45:25.395	20		42.99
			20	42.99
			20	42.99
12/08/2025	09:45:22.936	1		43.00
			1	43.00
			1	43.00
12/08/2025	09:45:07.537	200		43.00
			200	43.00
			200	43.00
12/08/2025	09:45:03.153	350		43.00
			350	43.00
			350	43.00
12/08/2025	09:45:01.990	41		43.00
			41	43.00
			41	43.00
12/08/2025	09:44:44.299	60		43.00
			60	43.00
			10	43.00
			50	43.00
12/08/2025	09:44:37.069	5		43.01
			5	43.01
			5	43.01
12/08/2025	09:44:11.518	10		43.04
			10	43.04
			10	43.04
12/08/2025	09:43:57.143	50		43.04
			50	43.04
			50	43.04
12/08/2025	09:43:56.441	40		43.04
			40	43.04
			40	43.04
12/08/2025	09:43:44.170	47		43.02
			47	43.02
			47	43.02
12/08/2025	09:43:39.855	3		43.02
			3	43.02
			3	43.02
12/08/2025	09:43:13.877	740		43.015
			740	43.015
			740	43.015
12/08/2025	09:43:03.289	47		43.035
			47	43.035
			47	43.035
12/08/2025	09:43:01.269	10		43.035
			10	43.035
			10	43.035
12/08/2025	09:42:57.571	23		43.035
			23	43.035
			23	43.035
12/08/2025	09:42:52.005	20		43.05
			20	43.05
			20	43.05
12/08/2025	09:42:48.741	47		43.05
			47	43.05
			47	43.05
12/08/2025	09:42:22.114	10		43.075
			10	43.075
			10	43.075
12/08/2025	09:42:19.822	47		43.06
			47	43.06
			47	43.06
12/08/2025	09:42:11.702	25		43.07
			25	43.07
			25	43.07
12/08/2025	09:42:02.283	200		43.09
			200	43.09
			200	43.09
12/08/2025	09:42:01.476	4		43.09
			4	43.09
			4	43.09
12/08/2025	09:42:00.916	265		43.09
			265	43.09
			265	43.09
12/08/2025	09:41:59.814	250		43.07
			250	43.07
			250	43.07
12/08/2025	09:41:56.348	6		43.07
			6	43.07
			6	43.07
12/08/2025	09:41:49.117	42		43.09
			42	43.09
			42	43.09
12/08/2025	09:41:49.003	20		43.09
			20	43.09
			20	43.09
12/08/2025	09:41:36.205	6		43.06
			6	43.06
			6	43.06
12/08/2025	09:41:31.726	118		43.05
			118	43.05
			98	43.05
			20	43.05
12/08/2025	09:41:24.654	3		43.055
			3	43.055
			3	43.055
12/08/2025	09:41:05.617	12		43.055
			12	43.055
			12	43.055
12/08/2025	09:40:55.826	300		43.055
			300	43.055
			300	43.055
12/08/2025	09:40:52.127	92		43.055
			92	43.055
			92	43.055
12/08/2025	09:40:49.509	889		43.055
			889	43.055
			889	43.055
12/08/2025	09:39:02.735	210		43.09
			210	43.09
			210	43.09
12/08/2025	09:38:37.661	116		43.06
			116	43.06
			116	43.06
12/08/2025	09:38:28.539	114		43.08
			114	43.08
			114	43.08
12/08/2025	09:37:33.029	115		43.02
			115	43.02
			115	43.02
12/08/2025	09:37:02.342	700		43.015
			700	43.015
			700	43.015
12/08/2025	09:37:02.073	28		43.04
			28	43.04
			28	43.04
12/08/2025	09:36:52.576	70		43.03
			70	43.03
			70	43.03
12/08/2025	09:36:51.568	830		43.03
			830	43.03
			830	43.03
12/08/2025	09:36:51.464	30		43.03
			30	43.03
			30	43.03
12/08/2025	09:36:44.163	175		43.02
			25	43.02
			150	43.02
			175	43.02
12/08/2025	09:36:37.451	3 000		42.995
			3 000	42.995
			3 000	42.995
12/08/2025	09:36:32.332	95		43.00
			90	43.00
			93	43.00
			5	43.00
			2	43.00
12/08/2025	09:36:14.652	1 815		43.00
			1 815	43.00
			1 815	43.00
12/08/2025	09:35:48.974	3		42.955
			3	42.955
			3	42.955
12/08/2025	09:35:31.287	142		42.99
			142	42.99
			1	42.99
			15	42.99
			26	42.99
			100	42.99
12/08/2025	09:35:30.967	556		43.00
			15	43.00
			50	43.00
			25	43.00
			556	43.00
			40	43.00
			1	43.00
			100	43.00
			55	43.00
			50	43.00
			100	43.00
			25	43.00
			50	43.00
			25	43.00
			20	43.00
12/08/2025	09:35:30.880	500		43.01
			500	43.01
			500	43.01
12/08/2025	09:35:26.748	2		43.04
			2	43.04
			2	43.04
12/08/2025	09:35:03.644	600		43.025
			600	43.025
			600	43.025
12/08/2025	09:34:49.123	30		43.04
			30	43.04
			30	43.04
12/08/2025	09:34:39.306	10		43.025
			10	43.025
			10	43.025
12/08/2025	09:34:30.354	25		43.055
			25	43.055
			25	43.055
12/08/2025	09:34:02.826	355		43.10
			355	43.10
			100	43.10
			24	43.10
			116	43.10
			15	43.10
			100	43.10
12/08/2025	09:33:50.172	2		43.15
			2	43.15
			2	43.15
12/08/2025	09:33:40.537	345		43.15
			345	43.15
			345	43.15
12/08/2025	09:33:30.606	58		43.17
			58	43.17
			58	43.17
12/08/2025	09:33:24.602	5		43.175
			5	43.175
			5	43.175
12/08/2025	09:33:10.691	75		43.185
			75	43.185
			75	43.185
12/08/2025	09:33:09.731	30		43.185
			30	43.185
			30	43.185
12/08/2025	09:32:55.742	4		43.17
			4	43.17
			4	43.17
12/08/2025	09:32:38.435	2		43.165
			2	43.165
			2	43.165
12/08/2025	09:31:29.407	1		43.17
			1	43.17
			1	43.17
12/08/2025	09:30:48.186	1		43.215
			1	43.215
			1	43.215
12/08/2025	09:30:41.753	50		43.20
			50	43.20
			50	43.20
12/08/2025	09:30:17.511	1		43.215
			1	43.215
			1	43.215
12/08/2025	09:30:17.306	1		43.215
			1	43.215
			1	43.215
12/08/2025	09:30:10.843	100		43.215
			100	43.215
			100	43.215
12/08/2025	09:29:52.859	1 800		43.20
			1 800	43.20
			1 800	43.20
12/08/2025	09:29:40.902	17		43.235
			17	43.235
			17	43.235
12/08/2025	09:29:39.975	100		43.235
			24	43.235
			76	43.235
			100	43.235
12/08/2025	09:29:39.853	1		43.205
			1	43.205
			1	43.205
12/08/2025	09:28:46.166	3 000		43.235
			3 000	43.235
			3 000	43.235
12/08/2025	09:28:19.533	6		43.245
			6	43.245
			6	43.245
12/08/2025	09:28:08.137	10		43.215
			10	43.215
			10	43.215
12/08/2025	09:27:50.582	5		43.23
			5	43.23
			5	43.23
12/08/2025	09:27:46.330	700		43.23
			700	43.23
			700	43.23
12/08/2025	09:27:44.797	15		43.23
			15	43.23
			15	43.23
12/08/2025	09:26:40.224	12		43.185
			12	43.185
			12	43.185
12/08/2025	09:26:23.449	3 000		43.21
			3 000	43.21
			3 000	43.21
12/08/2025	09:26:03.584	20		43.21
			20	43.21
			20	43.21
12/08/2025	09:25:38.929	100		43.17
			100	43.17
			100	43.17
12/08/2025	09:25:38.483	9		43.17
			9	43.17
			9	43.17
12/08/2025	09:25:19.683	5		43.16
			5	43.16
			5	43.16
12/08/2025	09:25:16.636	38		43.185
			38	43.185
			38	43.185
12/08/2025	09:25:03.041	100		43.16
			100	43.16
			100	43.16
12/08/2025	09:25:00.299	122		43.185
			122	43.185
			122	43.185
12/08/2025	09:24:56.425	33		43.205
			33	43.205
			33	43.205
12/08/2025	09:24:51.616	119		43.19
			119	43.19
			119	43.19
12/08/2025	09:24:50.646	50		43.195
			40	43.195
			50	43.195
			1	43.195
			1	43.195
			3	43.195
			3	43.195
			2	43.195
12/08/2025	09:23:27.037	3 000		43.185
			3 000	43.185
			3 000	43.185
12/08/2025	09:23:17.604	100		43.15
			100	43.15
			100	43.15
12/08/2025	09:23:15.547	57		43.175
			57	43.175
			57	43.175
12/08/2025	09:22:56.338	10		43.20
			10	43.20
			10	43.20
12/08/2025	09:22:55.157	33		43.20
			33	43.20
			33	43.20
12/08/2025	09:22:47.456	1		43.205
			1	43.205
			1	43.205
12/08/2025	09:22:38.719	730		43.20
			5	43.20
			100	43.20
			730	43.20
			125	43.20
			500	43.20
12/08/2025	09:22:21.947	20		43.205
			20	43.205
			20	43.205
12/08/2025	09:21:58.506	5		43.23
			5	43.23
			5	43.23
12/08/2025	09:21:53.630	39		43.215
			39	43.215
			39	43.215
12/08/2025	09:21:49.647	350		43.215
			350	43.215
			350	43.215
12/08/2025	09:21:41.812	13		43.23
			13	43.23
			13	43.23
12/08/2025	09:21:24.444	40		43.23
			40	43.23
			40	43.23
12/08/2025	09:21:16.845	81		43.245
			81	43.245
			81	43.245
12/08/2025	09:21:06.268	60		43.21
			60	43.21
			60	43.21
12/08/2025	09:20:51.709	100		43.245
			100	43.245
			100	43.245
12/08/2025	09:20:39.266	60		43.21
			60	43.21
			60	43.21
12/08/2025	09:20:38.237	125		43.205
			125	43.205
			125	43.205
12/08/2025	09:20:33.707	14		43.23
			14	43.23
			14	43.23
12/08/2025	09:20:16.592	766		43.235
			676	43.235
			75	43.235
			26	43.235
			15	43.235
			30	43.235
			25	43.235
			185	43.235
			500	43.235
12/08/2025	09:19:16.316	3 000		43.20
			3 000	43.20
			3 000	43.20
12/08/2025	09:19:08.707	21		43.235
			21	43.235
			21	43.235
12/08/2025	09:19:06.485	194		43.235
			194	43.235
			194	43.235
12/08/2025	09:19:05.938	110		43.235
			110	43.235
			110	43.235
12/08/2025	09:18:54.617	50		43.27
			50	43.27
			50	43.27
12/08/2025	09:18:14.544	20		43.175
			20	43.175
			20	43.175
12/08/2025	09:17:46.866	180		43.145
			180	43.145
			180	43.145
12/08/2025	09:17:42.061	40		43.165
			40	43.165
			40	43.165
12/08/2025	09:17:39.925	13		43.175
			13	43.175
			13	43.175
12/08/2025	09:17:38.350	147		43.195
			147	43.195
			147	43.195
12/08/2025	09:17:37.273	24		43.20
			24	43.20
			24	43.20
12/08/2025	09:17:03.228	33		43.285
			33	43.285
			33	43.285
12/08/2025	09:16:58.040	6		43.285
			6	43.285
			6	43.285
12/08/2025	09:16:55.872	76		43.30
			76	43.30
			76	43.30
12/08/2025	09:16:50.241	1		43.315
			1	43.315
			1	43.315
12/08/2025	09:16:15.631	1		43.29
			1	43.29
			1	43.29
12/08/2025	09:16:14.966	10		43.305
			10	43.305
			10	43.305
12/08/2025	09:16:10.633	7		43.305
			7	43.305
			7	43.305
12/08/2025	09:15:40.228	48		43.285
			48	43.285
			48	43.285
12/08/2025	09:15:34.130	118		43.275
			16	43.275
			118	43.275
			102	43.275
12/08/2025	09:14:54.064	1		43.255
			1	43.255
			1	43.255
12/08/2025	09:14:53.795	500		43.24
			500	43.24
			500	43.24
12/08/2025	09:14:48.947	3		43.24
			3	43.24
			3	43.24
12/08/2025	09:14:47.353	300		43.255
			300	43.255
			300	43.255
12/08/2025	09:14:45.302	350		43.24
			350	43.24
			350	43.24
12/08/2025	09:14:32.846	1		43.255
			1	43.255
			1	43.255
12/08/2025	09:13:39.000	60		43.225
			60	43.225
			60	43.225
12/08/2025	09:13:38.826	1		43.225
			1	43.225
			1	43.225
12/08/2025	09:13:19.416	10		43.235
			10	43.235
			10	43.235
12/08/2025	09:13:17.575	4		43.21
			4	43.21
			3	43.21
			1	43.21
12/08/2025	09:13:00.425	115		43.185
			115	43.185
			115	43.185
12/08/2025	09:12:40.369	2		43.21
			2	43.21
			2	43.21
12/08/2025	09:12:20.937	12		43.21
			12	43.21
			12	43.21
12/08/2025	09:12:09.286	70		43.15
			70	43.15
			70	43.15
12/08/2025	09:12:07.342	21		43.155
			21	43.155
			21	43.155
12/08/2025	09:11:59.749	115		43.185
			115	43.185
			115	43.185
12/08/2025	09:11:22.598	23		43.185
			23	43.185
			23	43.185
12/08/2025	09:11:14.374	85		43.23
			85	43.23
			85	43.23
12/08/2025	09:11:02.575	24		43.21
			24	43.21
			24	43.21
12/08/2025	09:10:40.653	100		43.18
			100	43.18
			100	43.18
12/08/2025	09:10:37.702	120		43.155
			120	43.155
			120	43.155
12/08/2025	09:10:37.631	29		43.155
			29	43.155
			29	43.155
12/08/2025	09:10:11.651	2 000		43.185
			2 000	43.185
			2 000	43.185
12/08/2025	09:10:07.633	56		43.20
			56	43.20
			30	43.20
			26	43.20
12/08/2025	09:09:50.099	40		43.30
			40	43.30
			40	43.30
12/08/2025	09:09:02.021	11		43.36
			11	43.36
			11	43.36
12/08/2025	09:08:47.222	20		43.42
			20	43.42
			20	43.42
12/08/2025	09:08:43.805	115		43.43
			115	43.43
			115	43.43
12/08/2025	09:08:29.344	230		43.48
			230	43.48
			230	43.48
12/08/2025	09:08:10.747	1		43.46
			1	43.46
			1	43.46
12/08/2025	09:08:04.701	460		43.46
			460	43.46
			460	43.46
12/08/2025	09:07:19.359	80		43.48
			80	43.48
			80	43.48
12/08/2025	09:07:03.813	395		43.43
			395	43.43
			395	43.43
12/08/2025	09:06:59.017	24		43.505
			24	43.505
			24	43.505
12/08/2025	09:06:48.922	40		43.415
			40	43.415
			40	43.415
12/08/2025	09:06:34.143	25		43.405
			25	43.405
			25	43.405
12/08/2025	09:06:25.889	1 160		43.485
			997	43.485
			40	43.485
			120	43.485
			1 000	43.485
			162	43.485
			1	43.485
12/08/2025	09:05:44.693	997		43.485
			997	43.485
			997	43.485
12/08/2025	09:05:19.948	1		43.41
			1	43.41
			1	43.41
12/08/2025	09:05:15.893	100		43.42
			100	43.42
			100	43.42
12/08/2025	09:04:50.601	21		43.38
			21	43.38
			21	43.38
12/08/2025	09:04:42.464	80		43.385
			80	43.385
			80	43.385
12/08/2025	09:04:36.793	45		43.31
			45	43.31
			45	43.31
12/08/2025	09:04:23.923	15		43.395
			15	43.395
			15	43.395
12/08/2025	09:04:19.386	3		43.375
			3	43.375
			3	43.375
12/08/2025	09:04:18.380	90		43.43
			90	43.43
			90	43.43
12/08/2025	09:04:08.829	8		43.435
			8	43.435
			8	43.435
12/08/2025	09:03:55.928	699		43.45
			699	43.45
			699	43.45
12/08/2025	09:03:18.219	11		43.33
			11	43.33
			11	43.33
12/08/2025	09:02:52.190	60		43.21
			60	43.21
			60	43.21
12/08/2025	09:02:51.660	3		43.21
			3	43.21
			3	43.21
12/08/2025	09:02:33.674	900		43.25
			800	43.25
			900	43.25
			100	43.25
12/08/2025	09:02:33.568	40		43.30
			40	43.30
			40	43.30
12/08/2025	09:02:16.254	1		43.34
			1	43.34
			1	43.34
12/08/2025	09:02:14.028	50		43.35
			50	43.35
			50	43.35
12/08/2025	09:02:13.855	300		43.35
			300	43.35
			300	43.35
12/08/2025	09:02:11.728	12		43.345
			12	43.345
			12	43.345
12/08/2025	09:02:10.238	1		43.345
			1	43.345
			1	43.345
12/08/2025	09:02:09.139	4		43.345
			4	43.345
			4	43.345
12/08/2025	09:01:59.237	170		43.40
			170	43.40
			170	43.40
12/08/2025	09:00:39.127	496		43.285
			496	43.285
			496	43.285
12/08/2025	09:00:36.903	100		43.30
			50	43.30
			100	43.30
			50	43.30
12/08/2025	09:00:25.209	45		43.385
			45	43.385
			45	43.385
12/08/2025	09:00:23.502	140		43.50
			140	43.50
			10	43.50
			10	43.50
			20	43.50
			100	43.50
12/08/2025	08:58:57.189	200		43.40
			197	43.40
			3	43.40
			200	43.40
12/08/2025	08:58:21.061	200		43.50
			200	43.50
			100	43.50
			100	43.50
12/08/2025	08:57:41.137	45		43.50
			45	43.50
			45	43.50
12/08/2025	08:56:52.376	50		43.50
			50	43.50
			50	43.50
12/08/2025	08:56:36.539	1		43.40
			1	43.40
			1	43.40
12/08/2025	08:56:25.861	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:56:03.239	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:56:02.933	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:55:55.803	20		43.50
			20	43.50
			20	43.50
12/08/2025	08:55:48.551	3		43.40
			3	43.40
			3	43.40
12/08/2025	08:55:46.916	50		43.50
			50	43.50
			50	43.50
12/08/2025	08:55:39.902	1		43.50
			1	43.50
			1	43.50
12/08/2025	08:55:33.883	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:54:45.060	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:54:25.062	4		43.50
			4	43.50
			4	43.50
12/08/2025	08:54:11.655	1 000		43.40
			1 000	43.40
			885	43.40
			115	43.40
12/08/2025	08:53:42.195	120		43.545
			120	43.545
			120	43.545
12/08/2025	08:53:29.694	500		43.50
			500	43.50
			500	43.50
12/08/2025	08:53:26.961	500		43.50
			134	43.50
			184	43.50
			500	43.50
			182	43.50
12/08/2025	08:53:03.661	230		43.545
			230	43.545
			230	43.545
12/08/2025	08:52:59.488	1		43.545
			1	43.545
			1	43.545
12/08/2025	08:52:56.900	30		43.545
			30	43.545
			30	43.545
12/08/2025	08:52:49.029	26		43.545
			3	43.545
			26	43.545
			23	43.545
12/08/2025	08:52:09.609	61		43.585
			61	43.585
			61	43.585
12/08/2025	08:51:54.362	30		43.585
			30	43.585
			30	43.585
12/08/2025	08:51:51.364	3		43.59
			3	43.59
			3	43.59
12/08/2025	08:51:26.342	500		43.595
			250	43.595
			250	43.595
			500	43.595
12/08/2025	08:51:15.929	1		43.595
			1	43.595
			1	43.595
12/08/2025	08:50:26.868	22		43.59
			22	43.59
			22	43.59
12/08/2025	08:50:01.800	5		43.575
			5	43.575
			5	43.575
12/08/2025	08:49:48.988	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:49:24.525	20		43.59
			20	43.59
			20	43.59
12/08/2025	08:48:50.663	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:48:43.254	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:48:37.681	2		43.575
			2	43.575
			2	43.575
12/08/2025	08:47:49.715	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:47:48.341	10		43.60
			10	43.60
			10	43.60
12/08/2025	08:47:47.808	100		43.50
			4	43.50
			100	43.50
			96	43.50
12/08/2025	08:47:39.436	100		43.49
			100	43.49
			100	43.49
12/08/2025	08:47:31.264	11		43.48
			11	43.48
			11	43.48
12/08/2025	08:47:30.061	45		43.50
			45	43.50
			45	43.50
12/08/2025	08:47:01.323	100		43.48
			100	43.48
			50	43.48
			50	43.48
12/08/2025	08:46:23.001	38		43.50
			38	43.50
			38	43.50
12/08/2025	08:46:16.045	500		43.40
			500	43.40
			500	43.40
12/08/2025	08:46:12.946	100		43.40
			30	43.40
			100	43.40
			70	43.40
12/08/2025	08:46:11.986	50		43.50
			50	43.50
			50	43.50
12/08/2025	08:45:48.135	16		43.40
			16	43.40
			16	43.40
12/08/2025	08:45:43.469	60		43.50
			60	43.50
			60	43.50
12/08/2025	08:44:41.669	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:44:24.187	2		43.50
			2	43.50
			2	43.50
12/08/2025	08:44:23.253	20		43.50
			20	43.50
			20	43.50
12/08/2025	08:44:09.069	5		43.50
			5	43.50
			5	43.50
12/08/2025	08:43:33.313	1		43.40
			1	43.40
			1	43.40
12/08/2025	08:43:30.625	100		43.40
			100	43.40
			100	43.40
12/08/2025	08:43:10.380	250		43.495
			1	43.495
			10	43.495
			250	43.495
			23	43.495
			212	43.495
			4	43.495
12/08/2025	08:41:43.901	91		43.50
			91	43.50
			91	43.50
12/08/2025	08:41:14.264	1		43.50
			1	43.50
			1	43.50
12/08/2025	08:40:34.413	1		43.40
			1	43.40
			1	43.40
12/08/2025	08:40:14.344	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:39:58.191	170		43.50
			170	43.50
			170	43.50
12/08/2025	08:38:50.039	140		43.50
			140	43.50
			100	43.50
			40	43.50
12/08/2025	08:38:35.425	115		43.50
			115	43.50
			15	43.50
			100	43.50
12/08/2025	08:38:35.356	1		43.50
			1	43.50
			1	43.50
12/08/2025	08:37:27.919	53		43.40
			53	43.40
			53	43.40
12/08/2025	08:37:02.095	220		43.40
			220	43.40
			220	43.40
12/08/2025	08:36:49.709	33		43.40
			5	43.40
			28	43.40
			10	43.40
			23	43.40
12/08/2025	08:35:42.753	400		43.40
			400	43.40
			400	43.40
12/08/2025	08:35:39.847	80		43.40
			80	43.40
			80	43.40
12/08/2025	08:35:34.429	5		43.40
			5	43.40
			5	43.40
12/08/2025	08:35:16.179	10		43.40
			10	43.40
			10	43.40
12/08/2025	08:35:03.460	50		43.40
			50	43.40
			50	43.40
12/08/2025	08:34:58.453	35		43.40
			35	43.40
			35	43.40
12/08/2025	08:34:27.093	16		43.35
			16	43.35
			16	43.35
12/08/2025	08:34:19.577	23		43.40
			23	43.40
			23	43.40
12/08/2025	08:33:59.660	25		43.40
			25	43.40
			25	43.40
12/08/2025	08:33:22.147	10		43.40
			10	43.40
			10	43.40
12/08/2025	08:33:14.782	34		43.40
			34	43.40
			34	43.40
12/08/2025	08:33:09.289	1		43.40
			1	43.40
			1	43.40
12/08/2025	08:32:49.652	3		43.35
			3	43.35
			3	43.35
12/08/2025	08:32:20.612	250		43.36
			250	43.36
			149	43.36
			100	43.36
			1	43.36
12/08/2025	08:31:56.639	600		43.35
			600	43.35
			500	43.35
			100	43.35
12/08/2025	08:31:45.305	100		43.35
			100	43.35
			100	43.35
12/08/2025	08:31:11.250	11		43.35
			11	43.35
			11	43.35
12/08/2025	08:30:11.293	100		43.35
			100	43.35
			100	43.35
12/08/2025	08:29:51.977	25		43.35
			25	43.35
			25	43.35
12/08/2025	08:29:49.243	1		43.35
			1	43.35
			1	43.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 562.50
Ask: 1 563.00
Volume: 33 674
+3.65%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 09:48:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice