Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2835

2553

105,1299

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	11:43:42,343	3		105,1299
			3	105,1299
			3	105,1299
05/08/2025	11:43:21,715	1		105,1349
			1	105,1349
			1	105,1349
05/08/2025	11:43:17,391	1		105,1349
			1	105,1349
			1	105,1349
05/08/2025	11:42:42,460	17		105,1249
			17	105,1249
			17	105,1249
05/08/2025	11:42:29,380	3		105,1001
			3	105,1001
			3	105,1001
05/08/2025	11:42:17,713	4		105,1001
			4	105,1001
			4	105,1001
05/08/2025	11:42:14,084	2		105,1149
			2	105,1149
			2	105,1149
05/08/2025	11:42:05,430	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	11:41:59,192	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:41:50,837	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:41:37,144	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	11:41:31,102	2		105,1299
			2	105,1299
			2	105,1299
05/08/2025	11:40:55,573	10		105,1349
			10	105,1349
			10	105,1349
05/08/2025	11:40:18,328	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:39:57,698	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:39:57,298	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:39:52,760	6		105,1349
			6	105,1349
			6	105,1349
05/08/2025	11:39:37,976	5		105,1349
			5	105,1349
			5	105,1349
05/08/2025	11:38:54,187	50		105,1151
			50	105,1151
			50	105,1151
05/08/2025	11:37:48,055	4		105,0901
			4	105,0901
			4	105,0901
05/08/2025	11:37:38,100	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:37:34,371	2		105,1149
			2	105,1149
			2	105,1149
05/08/2025	11:37:33,063	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:37:27,225	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:37:15,729	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:37:02,880	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	11:36:57,343	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	11:36:47,783	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	11:36:47,076	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	11:36:42,948	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	11:36:35,001	1		105,0949
			1	105,0949
			1	105,0949
05/08/2025	11:35:25,772	48		105,0649
			48	105,0649
			48	105,0649
05/08/2025	11:35:17,118	2		105,0649
			2	105,0649
			2	105,0649
05/08/2025	11:34:54,083	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	11:34:53,183	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	11:34:09,405	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	11:33:47,669	5		105,0551
			5	105,0551
			5	105,0551
05/08/2025	11:33:41,729	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	11:33:32,281	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:33:22,717	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:32:48,799	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	11:32:20,743	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	11:31:43,732	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:31:26,428	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:31:24,213	100		105,0401
			100	105,0401
			100	105,0401
05/08/2025	11:31:18,274	1		105,0351
			1	105,0351
			1	105,0351
05/08/2025	11:31:04,964	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:30:55,128	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:30:24,645	2		105,0301
			2	105,0301
			2	105,0301
05/08/2025	11:30:23,944	4		105,0549
			4	105,0549
			4	105,0549
05/08/2025	11:30:23,542	10		105,0549
			10	105,0549
			10	105,0549
05/08/2025	11:30:18,206	3		105,0251
			3	105,0251
			3	105,0251
05/08/2025	11:29:48,120	10		105,0449
			10	105,0449
			10	105,0449
05/08/2025	11:29:42,597	180		105,0201
			180	105,0201
			180	105,0201
05/08/2025	11:29:35,434	24		105,0449
			24	105,0449
			24	105,0449
05/08/2025	11:29:20,252	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	11:29:10,339	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	11:29:01,036	9		105,0349
			9	105,0349
			9	105,0349
05/08/2025	11:28:56,206	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:28:41,107	4		105,0349
			4	105,0349
			4	105,0349
05/08/2025	11:28:37,684	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:28:36,578	5		105,0349
			5	105,0349
			5	105,0349
05/08/2025	11:28:07,412	3		105,0201
			3	105,0201
			3	105,0201
05/08/2025	11:27:57,848	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:27:46,479	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:27:15,547	1		105,0649
			1	105,0649
			1	105,0649
05/08/2025	11:27:14,440	9		105,0549
			9	105,0549
			9	105,0549
05/08/2025	11:26:44,264	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	11:26:17,122	2		105,0649
			2	105,0649
			2	105,0649
05/08/2025	11:26:02,924	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	11:25:47,941	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	11:25:41,898	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	11:25:10,101	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	11:25:08,806	10		105,0449
			10	105,0449
			10	105,0449
05/08/2025	11:24:47,255	2		105,0349
			2	105,0349
			2	105,0349
05/08/2025	11:24:18,376	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:24:15,750	1		105,0349
			1	105,0349
			1	105,0349
05/08/2025	11:24:09,022	3		105,0349
			3	105,0349
			3	105,0349
05/08/2025	11:23:41,259	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	11:23:35,323	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	11:23:18,710	20		105,0399
			20	105,0399
			20	105,0399
05/08/2025	11:23:07,343	1		105,0101
			1	105,0101
			1	105,0101
05/08/2025	11:22:48,436	3		105,0501
			3	105,0501
			3	105,0501
05/08/2025	11:22:45,419	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	11:22:36,857	7		105,0699
			7	105,0699
			7	105,0699
05/08/2025	11:22:33,046	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:22:06,491	6		105,0699
			6	105,0699
			6	105,0699
05/08/2025	11:21:34,785	2		105,0849
			2	105,0849
			2	105,0849
05/08/2025	11:21:19,599	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:20:45,995	18		105,0799
			18	105,0799
			18	105,0799
05/08/2025	11:20:44,087	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:19:59,367	2		105,0799
			2	105,0799
			2	105,0799
05/08/2025	11:19:26,213	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:19:25,505	15		105,0699
			15	105,0699
			15	105,0699
05/08/2025	11:19:11,414	5		105,0649
			5	105,0649
			5	105,0649
05/08/2025	11:18:44,634	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	11:18:30,149	1		105,0501
			1	105,0501
			1	105,0501
05/08/2025	11:17:52,406	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	11:17:33,586	11		105,0501
			11	105,0501
			11	105,0501
05/08/2025	11:17:28,860	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	11:16:28,083	23		105,0699
			23	105,0699
			23	105,0699
05/08/2025	11:15:49,323	1		105,0849
			1	105,0849
			1	105,0849
05/08/2025	11:15:41,102	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	11:15:40,997	13		105,08
			13	105,08
			13	105,08
05/08/2025	11:14:57,101	2		105,0899
			2	105,0899
			2	105,0899
05/08/2025	11:13:20,086	4		105,0801
			4	105,0801
			4	105,0801
05/08/2025	11:13:02,065	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:12:58,141	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:12:48,474	3		105,1249
			3	105,1249
			3	105,1249
05/08/2025	11:12:43,113	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	11:12:42,238	23		105,1299
			23	105,1299
			23	105,1299
05/08/2025	11:12:30,371	19		105,1199
			19	105,1199
			19	105,1199
05/08/2025	11:12:19,990	5		105,1199
			5	105,1199
			5	105,1199
05/08/2025	11:11:31,277	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	11:11:27,348	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	11:11:00,365	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:10:39,136	1		105,0901
			1	105,0901
			1	105,0901
05/08/2025	11:10:33,283	23		105,0901
			23	105,0901
			23	105,0901
05/08/2025	11:10:29,675	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	11:10:19,099	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	11:10:07,937	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	11:09:49,823	2		105,0951
			2	105,0951
			2	105,0951
05/08/2025	11:09:48,923	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:09:38,053	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	11:09:17,829	4		105,0951
			4	105,0951
			4	105,0951
05/08/2025	11:09:11,083	1		105,0951
			1	105,0951
			1	105,0951
05/08/2025	11:09:07,561	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:09:06,860	16		105,1149
			16	105,1149
			16	105,1149
05/08/2025	11:08:56,392	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:08:31,491	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	11:08:30,013	1 580		105,1149
			1 580	105,1149
			1 580	105,1149
05/08/2025	11:08:28,376	2		105,1149
			2	105,1149
			2	105,1149
05/08/2025	11:07:32,895	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:07:30,276	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:07:19,110	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:05:35,050	3		105,1249
			3	105,1249
			3	105,1249
05/08/2025	11:04:53,987	3		105,1251
			3	105,1251
			3	105,1251
05/08/2025	11:04:48,756	1		105,1449
			1	105,1449
			1	105,1449
05/08/2025	11:04:31,233	2		105,1449
			2	105,1449
			2	105,1449
05/08/2025	11:04:31,035	4		105,1349
			4	105,1349
			4	105,1349
05/08/2025	11:04:05,577	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:03:57,399	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:03:51,577	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	11:03:48,056	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	11:03:22,893	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	11:03:22,390	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:03:01,541	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	11:02:21,479	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	11:01:44,036	3		105,0801
			3	105,0801
			3	105,0801
05/08/2025	11:01:29,956	1		105,0999
			1	105,0999
			1	105,0999
05/08/2025	11:01:15,156	2		105,0949
			2	105,0949
			2	105,0949
05/08/2025	11:00:35,993	1		105,0999
			1	105,0999
			1	105,0999
05/08/2025	10:59:41,936	3		105,0849
			3	105,0849
			3	105,0849
05/08/2025	10:59:13,966	2		105,0949
			2	105,0949
			2	105,0949
05/08/2025	10:58:47,994	3		105,0751
			3	105,0751
			3	105,0751
05/08/2025	10:58:42,587	11		105,0999
			11	105,0999
			11	105,0999
05/08/2025	10:58:24,554	19		105,0999
			19	105,0999
			19	105,0999
05/08/2025	10:58:22,737	2		105,0999
			2	105,0999
			2	105,0999
05/08/2025	10:58:20,420	1		105,0949
			1	105,0949
			1	105,0949
05/08/2025	10:56:59,845	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:56:40,086	6		105,0751
			6	105,0751
			6	105,0751
05/08/2025	10:56:39,511	2		105,0949
			2	105,0949
			2	105,0949
05/08/2025	10:56:27,431	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	10:56:06,192	1		105,0851
			1	105,0851
			1	105,0851
05/08/2025	10:56:01,662	19		105,1049
			19	105,1049
			19	105,1049
05/08/2025	10:55:56,398	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	10:55:55,239	2		105,1099
			2	105,1099
			2	105,1099
05/08/2025	10:55:30,967	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	10:55:13,451	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	10:55:12,425	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	10:55:11,447	9		105,1249
			9	105,1249
			9	105,1249
05/08/2025	10:55:07,512	3		105,1199
			3	105,1199
			3	105,1199
05/08/2025	10:55:07,212	1		105,1299
			1	105,1299
			1	105,1299
05/08/2025	10:54:57,350	1		105,1249
			1	105,1249
			1	105,1249
05/08/2025	10:54:43,860	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	10:54:42,952	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	10:53:05,149	5		105,1099
			5	105,1099
			5	105,1099
05/08/2025	10:52:57,009	12		105,1149
			12	105,1149
			12	105,1149
05/08/2025	10:52:54,378	39		105,0901
			39	105,0901
			39	105,0901
05/08/2025	10:52:35,570	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	10:52:32,161	3		105,1099
			3	105,1099
			3	105,1099
05/08/2025	10:52:17,670	3		105,0901
			3	105,0901
			3	105,0901
05/08/2025	10:52:12,028	1		105,1199
			1	105,1199
			1	105,1199
05/08/2025	10:51:58,140	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	10:51:52,905	6		105,1099
			6	105,1099
			6	105,1099
05/08/2025	10:51:46,247	5		105,0999
			5	105,0999
			5	105,0999
05/08/2025	10:51:20,107	1		105,0999
			1	105,0999
			1	105,0999
05/08/2025	10:51:10,730	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	10:51:09,187	3		105,0949
			3	105,0949
			3	105,0949
05/08/2025	10:50:20,311	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	10:50:18,705	5		105,1199
			5	105,1199
			5	105,1199
05/08/2025	10:49:59,494	2		105,1249
			2	105,1249
			2	105,1249
05/08/2025	10:49:49,230	5		105,1199
			5	105,1199
			5	105,1199
05/08/2025	10:49:23,668	1		105,1049
			1	105,1049
			1	105,1049
05/08/2025	10:48:20,437	1		105,1099
			1	105,1099
			1	105,1099
05/08/2025	10:48:06,871	20		105,1299
			20	105,1299
			20	105,1299
05/08/2025	10:48:04,656	10		105,1051
			10	105,1051
			10	105,1051
05/08/2025	10:47:58,416	4		105,1001
			4	105,1001
			4	105,1001
05/08/2025	10:47:45,642	1		105,1149
			1	105,1149
			1	105,1149
05/08/2025	10:47:44,733	3		105,0902
			3	105,0902
			3	105,0902
05/08/2025	10:47:32,858	7		105,1099
			7	105,1099
			7	105,1099
05/08/2025	10:47:17,767	3		105,0801
			3	105,0801
			3	105,0801
05/08/2025	10:46:55,736	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:46:07,950	2		105,1049
			2	105,1049
			2	105,1049
05/08/2025	10:44:30,641	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:44:26,010	2		105,0849
			2	105,0849
			2	105,0849
05/08/2025	10:44:23,395	2		105,0799
			2	105,0799
			2	105,0799
05/08/2025	10:44:19,168	4		105,0799
			4	105,0799
			4	105,0799
05/08/2025	10:44:11,807	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	10:43:12,881	5		105,0799
			5	105,0799
			5	105,0799
05/08/2025	10:42:48,777	5		105,0601
			5	105,0601
			5	105,0601
05/08/2025	10:42:22,812	5		105,0849
			5	105,0849
			5	105,0849
05/08/2025	10:42:17,680	3		105,0501
			3	105,0501
			3	105,0501
05/08/2025	10:41:54,026	1		105,0799
			1	105,0799
			1	105,0799
05/08/2025	10:41:52,618	2		105,0749
			2	105,0749
			2	105,0749
05/08/2025	10:41:44,170	1		105,0949
			1	105,0949
			1	105,0949
05/08/2025	10:41:22,519	9		105,0899
			9	105,0899
			9	105,0899
05/08/2025	10:41:14,545	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:41:14,481	1		105,0899
			1	105,0899
			1	105,0899
05/08/2025	10:40:26,382	2		105,0849
			2	105,0849
			2	105,0849
05/08/2025	10:40:24,168	1		105,0849
			1	105,0849
			1	105,0849
05/08/2025	10:39:46,731	2		105,0699
			2	105,0699
			2	105,0699
05/08/2025	10:39:22,476	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	10:39:17,645	3		105,0501
			3	105,0501
			3	105,0501
05/08/2025	10:39:13,820	1		105,0699
			1	105,0699
			1	105,0699
05/08/2025	10:38:42,524	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	10:38:25,721	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:38:24,614	1		105,0649
			1	105,0649
			1	105,0649
05/08/2025	10:38:15,659	10		105,0699
			10	105,0699
			10	105,0699
05/08/2025	10:38:11,435	1		105,0749
			1	105,0749
			1	105,0749
05/08/2025	10:37:44,920	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:37:09,838	20		105,0549
			20	105,0549
			20	105,0549
05/08/2025	10:36:58,170	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	10:36:17,812	1		105,0301
			1	105,0301
			1	105,0301
05/08/2025	10:36:17,709	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	10:36:04,526	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:35:45,305	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	10:35:41,181	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	10:35:38,367	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	10:35:38,071	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	10:35:07,759	14		105,0449
			14	105,0449
			14	105,0449
05/08/2025	10:34:36,569	5		105,0499
			5	105,0499
			5	105,0499
05/08/2025	10:34:32,140	10		105,0499
			10	105,0499
			10	105,0499
05/08/2025	10:34:30,030	19		105,0499
			19	105,0499
			19	105,0499
05/08/2025	10:34:19,158	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	10:34:00,840	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:33:57,521	22		105,0549
			22	105,0549
			22	105,0549
05/08/2025	10:33:38,640	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:33:36,993	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	10:33:30,953	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	10:32:51,710	3		105,0649
			3	105,0649
			3	105,0649
05/08/2025	10:32:50,302	3		105,0451
			3	105,0451
			2	105,0451
			1	105,0451
05/08/2025	10:32:42,455	1		105,0649
			1	105,0649
			1	105,0649
05/08/2025	10:32:30,980	952		105,0599
			952	105,0599
			952	105,0599
05/08/2025	10:31:59,786	10		105,05
			10	105,05
			10	105,05
05/08/2025	10:31:48,023	3		105,0451
			3	105,0451
			3	105,0451
05/08/2025	10:31:39,280	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	10:31:30,941	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	10:31:20,363	3		105,0499
			3	105,0499
			3	105,0499
05/08/2025	10:31:16,541	33		105,0499
			33	105,0499
			33	105,0499
05/08/2025	10:30:50,479	1		105,0449
			1	105,0449
			1	105,0449
05/08/2025	10:30:50,277	5		105,0449
			5	105,0449
			5	105,0449
05/08/2025	10:29:47,795	3		105,0451
			3	105,0451
			3	105,0451
05/08/2025	10:29:41,856	2		105,0599
			2	105,0599
			2	105,0599
05/08/2025	10:29:38,236	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:29:17,801	3		105,0401
			3	105,0401
			3	105,0401
05/08/2025	10:29:16,694	1		105,0599
			1	105,0599
			1	105,0599
05/08/2025	10:28:56,670	1		105,0649
			1	105,0649
			1	105,0649
05/08/2025	10:28:30,800	10		105,0649
			10	105,0649
			10	105,0649
05/08/2025	10:28:24,556	2		105,0401
			2	105,0401
			2	105,0401
05/08/2025	10:28:14,697	3		105,0699
			3	105,0699
			3	105,0699
05/08/2025	10:28:03,930	10		105,0599
			10	105,0599
			10	105,0599
05/08/2025	10:27:34,344	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	10:27:25,407	1		105,0549
			1	105,0549
			1	105,0549
05/08/2025	10:27:18,850	7		105,0549
			7	105,0549
			7	105,0549
05/08/2025	10:26:47,646	3		105,0301
			3	105,0301
			3	105,0301
05/08/2025	10:26:45,835	2		105,0549
			2	105,0549
			2	105,0549
05/08/2025	10:26:33,041	83		105,0449
			83	105,0449
			83	105,0449
05/08/2025	10:26:24,393	2		105,0499
			2	105,0499
			2	105,0499
05/08/2025	10:26:23,990	1		105,0499
			1	105,0499
			1	105,0499
05/08/2025	10:25:16,872	1		105,0051
			1	105,0051
			1	105,0051
05/08/2025	10:25:07,311	1		105,0001
			1	105,0001
			1	105,0001
05/08/2025	10:24:46,595	2		105,0099
			2	105,0099
			2	105,0099
05/08/2025	10:24:27,902	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:24:27,269	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:24:09,058	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:23:18,948	3		104,9901
			3	104,9901
			3	104,9901
05/08/2025	10:23:17,040	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	10:23:11,306	4		105,0149
			4	105,0149
			4	105,0149
05/08/2025	10:23:06,279	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	10:22:58,916	5		104,9999
			5	104,9999
			5	104,9999
05/08/2025	10:22:56,902	1		105,0099
			1	105,0099
			1	105,0099
05/08/2025	10:22:44,626	1		104,9999
			1	104,9999
			1	104,9999
05/08/2025	10:22:33,648	2		105,0049
			2	105,0049
			2	105,0049
05/08/2025	10:22:13,214	2		105,0149
			2	105,0149
			2	105,0149
05/08/2025	10:22:08,591	1		105,0001
			1	105,0001
			1	105,0001
05/08/2025	10:21:57,325	1		105,0199
			1	105,0199
			1	105,0199
05/08/2025	10:21:46,056	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	10:21:24,416	2		105,0199
			2	105,0199
			2	105,0199
05/08/2025	10:20:25,844	5		105,0149
			5	105,0149
			5	105,0149
05/08/2025	10:19:48,905	3		104,9901
			3	104,9901
			3	104,9901
05/08/2025	10:19:48,813	19		105,0149
			19	105,0149
			19	105,0149
05/08/2025	10:19:32,956	1		105,0249
			1	105,0249
			1	105,0249
05/08/2025	10:19:24,545	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	10:19:00,082	48		105,0299
			48	105,0299
			48	105,0299
05/08/2025	10:18:56,256	7		105,0151
			7	105,0151
			7	105,0151
05/08/2025	10:18:32,000	1		105,0399
			1	105,0399
			1	105,0399
05/08/2025	10:18:24,752	9		105,0349
			9	105,0349
			9	105,0349
05/08/2025	10:18:23,544	2		105,0299
			2	105,0299
			2	105,0299
05/08/2025	10:18:16,548	1		105,0299
			1	105,0299
			1	105,0299
05/08/2025	10:17:49,840	2		105,0199
			2	105,0199
			2	105,0199
05/08/2025	10:17:40,789	3		105,0199
			3	105,0199
			3	105,0199
05/08/2025	10:17:17,237	8		105,0149
			8	105,0149
			8	105,0149
05/08/2025	10:16:40,404	1		105,0149
			1	105,0149
			1	105,0149
05/08/2025	10:15:47,962	3		104,9501
			3	104,9501
			3	104,9501
05/08/2025	10:15:45,652	1		104,9749
			1	104,9749
			1	104,9749
05/08/2025	10:15:42,827	1		104,9799
			1	104,9799
			1	104,9799
05/08/2025	10:14:28,675	1		104,9699
			1	104,9699
			1	104,9699
05/08/2025	10:14:26,653	1		104,9749
			1	104,9749
			1	104,9749
05/08/2025	10:14:21,426	1		104,9849
			1	104,9849
			1	104,9849
05/08/2025	10:14:12,064	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	10:13:57,167	10		104,9751
			10	104,9751
			10	104,9751
05/08/2025	10:13:55,458	1		104,9949
			1	104,9949
			1	104,9949
05/08/2025	10:13:41,066	24		104,9899
			24	104,9899
			24	104,9899
05/08/2025	10:13:40,765	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	10:13:20,629	3		104,9651
			3	104,9651
			3	104,9651
05/08/2025	10:13:06,747	1		104,9899
			1	104,9899
			1	104,9899
05/08/2025	10:12:45,005	2		104,9999
			2	104,9999
			2	104,9999
05/08/2025	10:12:24,954	1		104,9601
			1	104,9601
			1	104,9601
05/08/2025	10:12:24,173	1		104,9849
			1	104,9849
			1	104,9849
05/08/2025	10:12:03,493	50		104,9849
			50	104,9849
			50	104,9849
05/08/2025	10:11:27,497	4		104,9749
			4	104,9749
			4	104,9749
05/08/2025	10:10:59,308	3		104,9549
			3	104,9549
			3	104,9549

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,1101 / Vente: 105,1249
Volume: 14 613
+0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 11:43:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)