Rheinmetall AG
- Information
- Last
- Buy
- Sell
1193
679
1615.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/08/2025 | 09:41:01.163 | 40 | 1 615.00 | |
| 40 | 1 615.00 | |||
| 40 | 1 615.00 | |||
| 22/08/2025 | 09:40:56.929 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 22/08/2025 | 09:40:56.351 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 22/08/2025 | 09:40:55.236 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 22/08/2025 | 09:40:53.604 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 22/08/2025 | 09:40:45.657 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 22/08/2025 | 09:40:32.073 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 22/08/2025 | 09:40:25.033 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 22/08/2025 | 09:40:16.871 | 22 | 1 613.00 | |
| 22 | 1 613.00 | |||
| 22 | 1 613.00 | |||
| 22/08/2025 | 09:40:15.135 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 22/08/2025 | 09:40:15.061 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 22/08/2025 | 09:40:14.624 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 22/08/2025 | 09:40:04.858 | 14 | 1 613.00 | |
| 14 | 1 613.00 | |||
| 14 | 1 613.00 | |||
| 22/08/2025 | 09:40:01.581 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 22/08/2025 | 09:40:00.849 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 22/08/2025 | 09:39:59.865 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 22/08/2025 | 09:39:57.876 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 22/08/2025 | 09:39:57.354 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 22/08/2025 | 09:39:55.894 | 6 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 22/08/2025 | 09:39:54.071 | 8 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 22/08/2025 | 09:39:51.386 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 22/08/2025 | 09:39:49.167 | 31 | 1 615.00 | |
| 31 | 1 615.00 | |||
| 31 | 1 615.00 | |||
| 22/08/2025 | 09:39:42.828 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 22/08/2025 | 09:39:42.756 | 20 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 22/08/2025 | 09:39:39.189 | 40 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 25 | 1 616.00 | |||
| 12 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 22/08/2025 | 09:39:24.987 | 22 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 22 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 22/08/2025 | 09:39:14.348 | 110 | 1 618.00 | |
| 97 | 1 618.00 | |||
| 110 | 1 618.00 | |||
| 13 | 1 618.00 | |||
| 22/08/2025 | 09:39:06.081 | 40 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 7 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 22/08/2025 | 09:38:45.889 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:38:39.249 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:38:12.985 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 09:38:12.180 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 22/08/2025 | 09:37:56.711 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 22/08/2025 | 09:37:51.568 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 22/08/2025 | 09:37:50.255 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 22/08/2025 | 09:37:49.371 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:37:46.621 | 96 | 1 619.00 | |
| 96 | 1 619.00 | |||
| 96 | 1 619.00 | |||
| 22/08/2025 | 09:37:44.118 | 50 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 22/08/2025 | 09:37:07.058 | 40 | 1 618.50 | |
| 40 | 1 618.50 | |||
| 40 | 1 618.50 | |||
| 22/08/2025 | 09:36:58.877 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:36:49.283 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 22/08/2025 | 09:36:40.893 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 09:36:39.011 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 22/08/2025 | 09:36:38.849 | 60 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 59 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 22/08/2025 | 09:36:38.741 | 35 | 1 618.00 | |
| 35 | 1 618.00 | |||
| 35 | 1 618.00 | |||
| 22/08/2025 | 09:36:38.458 | 2 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 09:36:36.485 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 22/08/2025 | 09:36:31.348 | 115 | 1 620.00 | |
| 115 | 1 620.00 | |||
| 95 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 22/08/2025 | 09:36:26.117 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 22/08/2025 | 09:36:25.235 | 61 | 1 619.50 | |
| 60 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 9 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 22/08/2025 | 09:35:09.562 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 22/08/2025 | 09:35:09.478 | 40 | 1 618.50 | |
| 40 | 1 618.50 | |||
| 40 | 1 618.50 | |||
| 22/08/2025 | 09:35:09.378 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 22/08/2025 | 09:34:58.778 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 09:34:57.957 | 5 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 22/08/2025 | 09:34:57.764 | 13 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 22/08/2025 | 09:34:04.832 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 22/08/2025 | 09:34:00.010 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 22/08/2025 | 09:33:47.829 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 22/08/2025 | 09:33:47.736 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 22/08/2025 | 09:33:47.613 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 22/08/2025 | 09:33:46.861 | 40 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 22/08/2025 | 09:33:41.154 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 22/08/2025 | 09:33:35.113 | 15 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 15 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 9 | 1 623.50 | |||
| 22/08/2025 | 09:33:34.267 | 20 | 1 623.50 | |
| 20 | 1 623.50 | |||
| 20 | 1 623.50 | |||
| 22/08/2025 | 09:33:27.479 | 21 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 09:32:08.669 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 22/08/2025 | 09:31:30.575 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 22/08/2025 | 09:31:24.793 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 09:31:09.457 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 22/08/2025 | 09:31:08.410 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 22/08/2025 | 09:31:03.563 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 22/08/2025 | 09:30:58.155 | 31 | 1 623.00 | |
| 31 | 1 623.00 | |||
| 31 | 1 623.00 | |||
| 22/08/2025 | 09:30:57.125 | 46 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 23 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 19 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 22/08/2025 | 09:29:08.825 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 22/08/2025 | 09:28:46.784 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 22/08/2025 | 09:28:43.406 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 22/08/2025 | 09:28:41.675 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 22/08/2025 | 09:28:08.173 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 22/08/2025 | 09:28:06.863 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 22/08/2025 | 09:28:00.528 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 22/08/2025 | 09:27:54.091 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 22/08/2025 | 09:27:50.489 | 20 | 1 623.50 | |
| 20 | 1 623.50 | |||
| 20 | 1 623.50 | |||
| 22/08/2025 | 09:27:50.376 | 8 | 1 623.50 | |
| 8 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 22/08/2025 | 09:27:39.695 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 22/08/2025 | 09:27:38.579 | 50 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 22/08/2025 | 09:26:29.837 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 22/08/2025 | 09:26:24.277 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 22/08/2025 | 09:26:13.843 | 11 | 1 624.50 | |
| 11 | 1 624.50 | |||
| 11 | 1 624.50 | |||
| 22/08/2025 | 09:26:07.282 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 22/08/2025 | 09:26:04.811 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 22/08/2025 | 09:25:54.909 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 22/08/2025 | 09:25:39.399 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:25:33.205 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 22/08/2025 | 09:25:29.207 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 22/08/2025 | 09:25:22.070 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 22/08/2025 | 09:25:21.142 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 22/08/2025 | 09:25:20.282 | 44 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 43 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 09:24:23.218 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 22/08/2025 | 09:24:21.544 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 22/08/2025 | 09:24:11.895 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:24:09.882 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:24:07.670 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 09:24:07.345 | 11 | 1 627.00 | |
| 11 | 1 627.00 | |||
| 11 | 1 627.00 | |||
| 22/08/2025 | 09:24:05.690 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 22/08/2025 | 09:24:04.386 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 22/08/2025 | 09:23:58.460 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 22/08/2025 | 09:23:32.148 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 22/08/2025 | 09:23:15.764 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 22/08/2025 | 09:23:12.949 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 22/08/2025 | 09:23:07.702 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 22/08/2025 | 09:22:56.958 | 17 | 1 625.00 | |
| 17 | 1 625.00 | |||
| 17 | 1 625.00 | |||
| 22/08/2025 | 09:22:51.693 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 22/08/2025 | 09:22:51.581 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 22/08/2025 | 09:22:51.426 | 13 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 22/08/2025 | 09:22:43.239 | 20 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 22/08/2025 | 09:22:42.454 | 13 | 1 625.50 | |
| 13 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 22/08/2025 | 09:22:41.737 | 47 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 46 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 22/08/2025 | 09:22:34.991 | 55 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 41 | 1 625.00 | |||
| 22/08/2025 | 09:20:56.260 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 22/08/2025 | 09:20:43.979 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:20:39.047 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:20:28.265 | 30 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 22/08/2025 | 09:20:28.060 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 22/08/2025 | 09:20:24.041 | 32 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 22/08/2025 | 09:19:36.402 | 40 | 1 628.00 | |
| 40 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 22/08/2025 | 09:19:35.793 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:19:35.397 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:19:26.285 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 22/08/2025 | 09:19:22.323 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 22/08/2025 | 09:19:19.096 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:19:07.120 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 22/08/2025 | 09:19:03.506 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 22/08/2025 | 09:18:48.214 | 160 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 128 | 1 628.00 | |||
| 160 | 1 628.00 | |||
| 28 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:18:36.318 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 22/08/2025 | 09:18:36.247 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 22/08/2025 | 09:18:36.074 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 22/08/2025 | 09:18:34.831 | 17 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 17 | 1 631.00 | |||
| 22/08/2025 | 09:18:34.128 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 22/08/2025 | 09:18:19.738 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 22/08/2025 | 09:18:16.348 | 10 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 22/08/2025 | 09:18:10.897 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 22/08/2025 | 09:17:54.906 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 22/08/2025 | 09:17:38.077 | 20 | 1 629.00 | |
| 20 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 22/08/2025 | 09:17:24.543 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 22/08/2025 | 09:17:16.581 | 4 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 22/08/2025 | 09:17:07.383 | 21 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 22/08/2025 | 09:16:48.560 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 22/08/2025 | 09:16:44.565 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 22/08/2025 | 09:16:34.830 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 22/08/2025 | 09:16:24.345 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 22/08/2025 | 09:16:12.794 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 22/08/2025 | 09:16:10.228 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 22/08/2025 | 09:16:02.426 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 22/08/2025 | 09:16:00.005 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 22/08/2025 | 09:15:59.258 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 22/08/2025 | 09:15:57.347 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 22/08/2025 | 09:15:28.995 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 09:15:27.756 | 4 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 09:14:32.359 | 35 | 1 625.00 | |
| 35 | 1 625.00 | |||
| 35 | 1 625.00 | |||
| 22/08/2025 | 09:14:29.949 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 22/08/2025 | 09:14:28.296 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 22/08/2025 | 09:14:25.622 | 9 | 1 624.50 | |
| 9 | 1 624.50 | |||
| 9 | 1 624.50 | |||
| 22/08/2025 | 09:14:19.148 | 15 | 1 624.50 | |
| 15 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 22/08/2025 | 09:14:07.410 | 14 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 14 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 22/08/2025 | 09:14:07.199 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 22/08/2025 | 09:14:04.752 | 62 | 1 624.00 | |
| 12 | 1 624.00 | |||
| 11 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 11 | 1 624.00 | |||
| 22/08/2025 | 09:14:04.696 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 22/08/2025 | 09:14:03.910 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 22/08/2025 | 09:14:03.752 | 31 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 27 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 22/08/2025 | 09:13:59.439 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 22/08/2025 | 09:13:58.170 | 38 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 38 | 1 626.50 | |||
| 25 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 22/08/2025 | 09:13:27.448 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 22/08/2025 | 09:13:22.958 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 22/08/2025 | 09:13:09.892 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 22/08/2025 | 09:13:06.616 | 17 | 1 632.00 | |
| 17 | 1 632.00 | |||
| 17 | 1 632.00 | |||
| 22/08/2025 | 09:12:45.838 | 6 | 1 631.50 | |
| 6 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 22/08/2025 | 09:12:43.277 | 5 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 22/08/2025 | 09:12:42.743 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 22/08/2025 | 09:12:34.700 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 22/08/2025 | 09:12:31.595 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 22/08/2025 | 09:12:14.902 | 18 | 1 633.50 | |
| 18 | 1 633.50 | |||
| 18 | 1 633.50 | |||
| 22/08/2025 | 09:12:11.025 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 22/08/2025 | 09:12:07.224 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 22/08/2025 | 09:11:56.380 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 22/08/2025 | 09:11:46.922 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 22/08/2025 | 09:11:42.903 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 22/08/2025 | 09:11:38.005 | 16 | 1 634.00 | |
| 6 | 1 634.00 | |||
| 16 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 22/08/2025 | 09:11:34.866 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 22/08/2025 | 09:11:34.751 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 22/08/2025 | 09:11:26.957 | 6 | 1 633.50 | |
| 6 | 1 633.50 | |||
| 6 | 1 633.50 | |||
| 22/08/2025 | 09:11:25.152 | 21 | 1 632.00 | |
| 21 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 22/08/2025 | 09:11:22.377 | 646 | 1 631.00 | |
| 68 | 1 631.00 | |||
| 100 | 1 631.00 | |||
| 90 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 8 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 500 | 1 631.00 | |||
| 206 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 250 | 1 631.00 | |||
| 22/08/2025 | 09:11:12.492 | 254 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 81 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 193 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 50 | 1 632.00 | |||
| 152 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 22/08/2025 | 09:10:32.220 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 19 | 1 630.00 | |||
| 22/08/2025 | 09:10:23.943 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 22/08/2025 | 09:10:23.089 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 22/08/2025 | 09:10:05.453 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 22/08/2025 | 09:10:02.442 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 22/08/2025 | 09:09:55.165 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 22/08/2025 | 09:09:55.004 | 11 | 1 628.50 | |
| 11 | 1 628.50 | |||
| 11 | 1 628.50 | |||
| 22/08/2025 | 09:09:52.084 | 81 | 1 628.50 | |
| 69 | 1 628.50 | |||
| 81 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 11 | 1 628.50 | |||
| 22/08/2025 | 09:09:37.027 | 63 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 8 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 12 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 36 | 1 629.00 | |||
| 22/08/2025 | 09:08:31.514 | 28 | 1 629.00 | |
| 28 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 22/08/2025 | 09:08:28.020 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 22/08/2025 | 09:08:27.830 | 25 | 1 628.00 | |
| 25 | 1 628.00 | |||
| 25 | 1 628.00 | |||
| 22/08/2025 | 09:08:17.492 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 22/08/2025 | 09:08:06.034 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 22/08/2025 | 09:07:55.774 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 22/08/2025 | 09:07:55.073 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 22/08/2025 | 09:07:38.155 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 22/08/2025 | 09:07:35.446 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 22/08/2025 | 09:07:34.234 | 34 | 1 627.50 | |
| 34 | 1 627.50 | |||
| 34 | 1 627.50 | |||
| 22/08/2025 | 09:07:25.611 | 20 | 1 627.50 | |
| 20 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 22/08/2025 | 09:07:25.583 | 130 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 100 | 1 627.00 | |||
| 130 | 1 627.00 | |||
| 22/08/2025 | 09:07:19.578 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 22/08/2025 | 09:07:15.210 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 22/08/2025 | 09:07:08.517 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 22/08/2025 | 09:06:50.180 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 22/08/2025 | 09:06:35.097 | 30 | 1 626.50 | |
| 30 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 22/08/2025 | 09:06:32.479 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 22/08/2025 | 09:06:13.665 | 12 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 22/08/2025 | 09:06:03.763 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 22/08/2025 | 09:05:58.970 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 22/08/2025 | 09:05:54.291 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 22/08/2025 | 09:05:53.889 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 22/08/2025 | 09:05:38.796 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 22/08/2025 | 09:05:38.506 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 22/08/2025 | 09:05:34.984 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 22/08/2025 | 09:05:23.614 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 22/08/2025 | 09:05:23.268 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 22/08/2025 | 09:05:22.781 | 15 | 1 626.50 | |
| 15 | 1 626.50 | |||
| 15 | 1 626.50 | |||
| 22/08/2025 | 09:05:22.654 | 11 | 1 626.00 | |
| 11 | 1 626.00 | |||
| 11 | 1 626.00 | |||
| 22/08/2025 | 09:05:20.591 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 22/08/2025 | 09:05:17.278 | 12 | 1 624.00 | |
| 12 | 1 624.00 | |||
| 12 | 1 624.00 | |||
| 22/08/2025 | 09:05:15.055 | 49 | 1 623.50 | |
| 11 | 1 623.50 | |||
| 38 | 1 623.50 | |||
| 49 | 1 623.50 | |||
| 22/08/2025 | 09:05:05.778 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 22/08/2025 | 09:04:56.924 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 22/08/2025 | 09:04:51.825 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 09:04:51.442 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 22/08/2025 | 09:04:34.119 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 22/08/2025 | 09:04:28.805 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 22/08/2025 | 09:04:18.881 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 22/08/2025 | 09:04:16.665 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 22/08/2025 | 09:04:14.208 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 22/08/2025 | 09:04:09.465 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 22/08/2025 | 09:04:05.021 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 22/08/2025 | 09:03:30.323 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 22/08/2025 | 09:03:25.021 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 22/08/2025 | 09:03:24.718 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 22/08/2025 | 09:03:24.317 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 22/08/2025 | 09:03:06.667 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 22/08/2025 | 09:02:48.004 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 09:02:42.371 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 22/08/2025 | 09:02:41.256 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 09:02:40.657 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 22/08/2025 | 09:02:33.798 | 10 | 1 619.50 | |
| 9 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 22/08/2025 | 09:02:19.390 | 40 | 1 616.00 | |
| 15 | 1 616.00 | |||
| 25 | 1 616.00 | |||
| 40 | 1 616.00 | |||
| 22/08/2025 | 09:02:15.072 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 22/08/2025 | 09:02:05.769 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 22/08/2025 | 09:01:40.615 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 22/08/2025 | 09:01:29.651 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 22/08/2025 | 09:01:25.904 | 2 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 22/08/2025 | 09:01:25.802 | 6 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 22/08/2025 | 09:01:25.613 | 17 | 1 618.00 | |
| 7 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 17 | 1 618.00 | |||
| 22/08/2025 | 09:01:25.401 | 35 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 34 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 27 | 1 618.50 | |||
| 22/08/2025 | 09:01:01.124 | 25 | 1 619.50 | |
| 25 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 22/08/2025 | 09:01:01.019 | 25 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 22/08/2025 | 09:00:42.110 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 22/08/2025 | 09:00:40.936 | 2 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 22/08/2025 | 09:00:27.610 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 22/08/2025 | 09:00:26.432 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 22/08/2025 | 09:00:24.798 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 09:00:23.655 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22/08/2025 | 09:00:21.432 | 164 | 1 620.50 | |
| 164 | 1 620.50 | |||
| 164 | 1 620.50 | |||
| 22/08/2025 | 09:00:17.992 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 22/08/2025 | 09:00:17.728 | 40 | 1 620.50 | |
| 40 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 22/08/2025 | 09:00:17.551 | 40 | 1 620.50 | |
| 40 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 22/08/2025 | 09:00:17.404 | 40 | 1 620.50 | |
| 40 | 1 620.50 | |||
| 40 | 1 620.50 | |||
| 22/08/2025 | 09:00:17.303 | 15 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 5 | 1 620.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.00
Ask: 1 616.00
Turnover: 20 012 TEUR -
Nvidia Corp.
Bid: 148.34 / Ask: 148.44
Turnover: 10 605 TEUR -
Novo-Nordisk AS
Bid: 48.13 / Ask: 48.15
Turnover: 4 418 TEUR -
Commerzbank AG
Bid: 37.16 / Ask: 37.27
Turnover: 4 391 TEUR -
RENK Group AG
Bid: 58.38 / Ask: 58.44
Turnover: 3 713 TEUR
Realtime Quotes
Last Update:
22/08/2025 @ 09:41:20
Last Update:
22/08/2025 @ 09:41:20