Tradegate Exchange

Deutsche Telekom AG

421

379

32,08

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	12:21:35,399	4		32,08
			4	32,08
			4	32,08
08/05/2025	12:17:21,475	150		32,07
			150	32,07
			150	32,07
08/05/2025	12:15:37,570	20		32,07
			20	32,07
			20	32,07
08/05/2025	12:15:24,016	25		32,07
			25	32,07
			25	32,07
08/05/2025	12:15:04,554	85		32,07
			85	32,07
			85	32,07
08/05/2025	12:14:58,106	10		32,08
			10	32,08
			10	32,08
08/05/2025	12:14:45,750	1		32,08
			1	32,08
			1	32,08
08/05/2025	12:13:14,850	15		32,10
			15	32,10
			15	32,10
08/05/2025	12:11:41,171	1 000		32,11
			1 000	32,11
			1 000	32,11
08/05/2025	12:11:37,157	160		32,11
			160	32,11
			160	32,11
08/05/2025	12:09:03,627	150		32,10
			150	32,10
			150	32,10
08/05/2025	12:07:47,884	60		32,11
			60	32,11
			60	32,11
08/05/2025	12:07:16,706	100		32,10
			100	32,10
			100	32,10
08/05/2025	12:06:57,941	100		32,11
			100	32,11
			100	32,11
08/05/2025	12:06:56,056	10		32,11
			10	32,11
			10	32,11
08/05/2025	12:06:19,703	2 000		32,09
			2 000	32,09
			2 000	32,09
08/05/2025	12:06:15,226	2 500		32,09
			2 500	32,09
			2 500	32,09
08/05/2025	12:05:57,034	25		32,10
			25	32,10
			25	32,10
08/05/2025	12:05:29,298	3		32,10
			3	32,10
			3	32,10
08/05/2025	12:04:27,014	175		32,09
			175	32,09
			175	32,09
08/05/2025	11:59:51,699	52		32,08
			52	32,08
			52	32,08
08/05/2025	11:58:50,117	1		32,06
			1	32,06
			1	32,06
08/05/2025	11:58:27,776	409		32,07
			399	32,07
			409	32,07
			10	32,07
08/05/2025	11:57:11,585	100		32,07
			100	32,07
			100	32,07
08/05/2025	11:56:55,962	15		32,07
			15	32,07
			15	32,07
08/05/2025	11:55:51,726	20		32,10
			20	32,10
			20	32,10
08/05/2025	11:55:02,825	10		32,09
			10	32,09
			10	32,09
08/05/2025	11:54:06,703	200		32,09
			200	32,09
			200	32,09
08/05/2025	11:52:49,133	1 600		32,07
			14	32,07
			300	32,07
			1 600	32,07
			4	32,07
			1 282	32,07
08/05/2025	11:52:07,142	2 500		32,07
			2 500	32,07
			2 500	32,07
08/05/2025	11:52:02,985	24		32,07
			24	32,07
			24	32,07
08/05/2025	11:51:28,741	4		32,07
			4	32,07
			4	32,07
08/05/2025	11:50:18,763	40		32,07
			40	32,07
			40	32,07
08/05/2025	11:50:14,321	31		32,07
			31	32,07
			31	32,07
08/05/2025	11:49:21,349	50		32,05
			50	32,05
			50	32,05
08/05/2025	11:48:09,818	90		32,06
			90	32,06
			90	32,06
08/05/2025	11:47:25,869	40		32,06
			40	32,06
			40	32,06
08/05/2025	11:47:01,779	991		32,06
			991	32,06
			991	32,06
08/05/2025	11:46:45,677	10		32,08
			10	32,08
			10	32,08
08/05/2025	11:46:45,335	100		32,08
			100	32,08
			100	32,08
08/05/2025	11:45:59,767	6		32,08
			6	32,08
			6	32,08
08/05/2025	11:45:28,858	70		32,07
			70	32,07
			70	32,07
08/05/2025	11:44:08,331	1		32,06
			1	32,06
			1	32,06
08/05/2025	11:43:20,523	1		32,07
			1	32,07
			1	32,07
08/05/2025	11:42:51,520	200		32,07
			200	32,07
			200	32,07
08/05/2025	11:42:10,277	1		32,05
			1	32,05
			1	32,05
08/05/2025	11:41:58,828	312		32,06
			312	32,06
			312	32,06
08/05/2025	11:41:57,948	1 000		32,05
			1 000	32,05
			100	32,05
			890	32,05
			10	32,05
08/05/2025	11:41:29,716	1 000		32,06
			1 000	32,06
			1 000	32,06
08/05/2025	11:41:14,753	2		32,06
			2	32,06
			2	32,06
08/05/2025	11:41:06,960	270		32,07
			270	32,07
			270	32,07
08/05/2025	11:40:57,739	2		32,10
			2	32,10
			2	32,10
08/05/2025	11:38:12,851	1 350		32,15
			1 350	32,15
			1 350	32,15
08/05/2025	11:36:40,613	32		32,14
			32	32,14
			32	32,14
08/05/2025	11:34:10,238	120		32,15
			120	32,15
			120	32,15
08/05/2025	11:33:42,209	800		32,15
			800	32,15
			800	32,15
08/05/2025	11:32:59,608	29		32,15
			29	32,15
			29	32,15
08/05/2025	11:32:36,519	20		32,14
			20	32,14
			20	32,14
08/05/2025	11:32:03,152	43		32,15
			43	32,15
			43	32,15
08/05/2025	11:31:40,930	31		32,16
			31	32,16
			31	32,16
08/05/2025	11:28:12,972	44		32,18
			44	32,18
			44	32,18
08/05/2025	11:28:00,990	50		32,16
			50	32,16
			50	32,16
08/05/2025	11:27:52,614	18		32,16
			18	32,16
			18	32,16
08/05/2025	11:26:08,978	770		32,15
			770	32,15
			770	32,15
08/05/2025	11:25:12,473	1		32,15
			1	32,15
			1	32,15
08/05/2025	11:25:02,517	1		32,15
			1	32,15
			1	32,15
08/05/2025	11:24:39,102	100		32,14
			100	32,14
			100	32,14
08/05/2025	11:24:24,976	311		32,14
			311	32,14
			311	32,14
08/05/2025	11:23:28,464	5		32,13
			5	32,13
			5	32,13
08/05/2025	11:23:21,402	1		32,12
			1	32,12
			1	32,12
08/05/2025	11:22:25,685	10		32,13
			10	32,13
			10	32,13
08/05/2025	11:21:45,380	31		32,13
			31	32,13
			31	32,13
08/05/2025	11:20:07,514	114		32,10
			114	32,10
			114	32,10
08/05/2025	11:19:29,754	930		32,09
			930	32,09
			930	32,09
08/05/2025	11:19:28,719	100		32,09
			100	32,09
			100	32,09
08/05/2025	11:18:49,063	100		32,07
			100	32,07
			100	32,07
08/05/2025	11:18:03,885	300		32,07
			300	32,07
			300	32,07
08/05/2025	11:18:02,423	124		32,08
			74	32,08
			124	32,08
			50	32,08
08/05/2025	11:16:11,738	31		32,06
			31	32,06
			31	32,06
08/05/2025	11:15:31,834	521		32,04
			521	32,04
			521	32,04
08/05/2025	11:13:56,181	2 000		32,01
			2 000	32,01
			2 000	32,01
08/05/2025	11:13:52,860	1		32,04
			1	32,04
			1	32,04
08/05/2025	11:13:12,487	10		32,04
			10	32,04
			10	32,04
08/05/2025	11:12:56,002	3		32,03
			3	32,03
			3	32,03
08/05/2025	11:12:40,914	4		32,04
			4	32,04
			4	32,04
08/05/2025	11:12:36,612	1 000		32,04
			1 000	32,04
			1 000	32,04
08/05/2025	11:11:25,906	42		32,03
			42	32,03
			42	32,03
08/05/2025	11:10:51,578	1		32,03
			1	32,03
			1	32,03
08/05/2025	11:10:43,700	4		32,03
			4	32,03
			4	32,03
08/05/2025	11:10:17,952	1		32,03
			1	32,03
			1	32,03
08/05/2025	11:09:47,060	1		32,03
			1	32,03
			1	32,03
08/05/2025	11:09:20,580	1		32,03
			1	32,03
			1	32,03
08/05/2025	11:08:59,906	1		32,02
			1	32,02
			1	32,02
08/05/2025	11:08:40,832	1		32,00
			1	32,00
			1	32,00
08/05/2025	11:08:09,711	1		32,00
			1	32,00
			1	32,00
08/05/2025	11:07:41,072	6		32,00
			6	32,00
			6	32,00
08/05/2025	11:07:08,514	15		31,99
			15	31,99
			15	31,99
08/05/2025	11:07:02,524	500		31,98
			500	31,98
			500	31,98
08/05/2025	11:07:01,783	10		31,99
			10	31,99
			10	31,99
08/05/2025	11:06:24,711	600		31,98
			600	31,98
			600	31,98
08/05/2025	11:05:43,578	1 000		31,99
			1 000	31,99
			1 000	31,99
08/05/2025	11:05:43,009	1		32,00
			1	32,00
			1	32,00
08/05/2025	11:05:16,911	1 968		32,00
			1 968	32,00
			1 968	32,00
08/05/2025	11:04:34,760	20		32,01
			20	32,01
			20	32,01
08/05/2025	11:03:13,395	15		32,00
			15	32,00
			15	32,00
08/05/2025	11:02:26,840	20		32,00
			20	32,00
			20	32,00
08/05/2025	10:59:43,256	4		31,99
			4	31,99
			4	31,99
08/05/2025	10:59:10,509	200		32,00
			200	32,00
			200	32,00
08/05/2025	10:58:49,656	10		32,01
			10	32,01
			10	32,01
08/05/2025	10:58:47,123	100		32,00
			100	32,00
			100	32,00
08/05/2025	10:58:16,335	4		31,98
			4	31,98
			4	31,98
08/05/2025	10:56:58,840	80		31,98
			80	31,98
			80	31,98
08/05/2025	10:56:26,756	93		31,98
			93	31,98
			93	31,98
08/05/2025	10:56:24,108	3		31,97
			3	31,97
			3	31,97
08/05/2025	10:56:22,721	15		31,99
			15	31,99
			15	31,99
08/05/2025	10:56:13,531	1		31,99
			1	31,99
			1	31,99
08/05/2025	10:56:04,590	40		31,99
			40	31,99
			40	31,99
08/05/2025	10:55:44,434	1		31,99
			1	31,99
			1	31,99
08/05/2025	10:53:33,621	1 700		32,02
			1 700	32,02
			1 700	32,02
08/05/2025	10:52:16,125	100		32,01
			100	32,01
			100	32,01
08/05/2025	10:51:48,387	34		32,01
			34	32,01
			34	32,01
08/05/2025	10:51:10,047	55		32,02
			55	32,02
			55	32,02
08/05/2025	10:51:05,790	960		32,01
			960	32,01
			960	32,01
08/05/2025	10:50:47,556	5		32,00
			5	32,00
			5	32,00
08/05/2025	10:50:02,947	35		31,99
			35	31,99
			35	31,99
08/05/2025	10:49:58,669	100		31,99
			100	31,99
			100	31,99
08/05/2025	10:49:44,930	320		31,97
			320	31,97
			320	31,97
08/05/2025	10:48:40,560	5		31,98
			5	31,98
			5	31,98
08/05/2025	10:47:18,365	50		31,98
			50	31,98
			50	31,98
08/05/2025	10:47:10,080	2 500		32,00
			2 500	32,00
			1 450	32,00
			1 000	32,00
			50	32,00
08/05/2025	10:47:04,236	1 000		32,00
			1 000	32,00
			1 000	32,00
08/05/2025	10:47:00,593	2		32,01
			2	32,01
			2	32,01
08/05/2025	10:46:11,425	134		32,00
			134	32,00
			134	32,00
08/05/2025	10:44:18,333	100		31,97
			100	31,97
			100	31,97
08/05/2025	10:43:19,164	50		32,00
			50	32,00
			50	32,00
08/05/2025	10:42:48,506	231		31,98
			231	31,98
			231	31,98
08/05/2025	10:42:41,390	231		31,97
			231	31,97
			231	31,97
08/05/2025	10:42:22,474	5		31,96
			5	31,96
			5	31,96
08/05/2025	10:42:14,652	200		31,96
			200	31,96
			200	31,96
08/05/2025	10:42:07,318	24		31,96
			24	31,96
			24	31,96
08/05/2025	10:42:07,235	108		31,96
			108	31,96
			108	31,96
08/05/2025	10:42:07,169	36		31,96
			36	31,96
			36	31,96
08/05/2025	10:41:58,555	650		31,99
			489	31,99
			650	31,99
			161	31,99
08/05/2025	10:41:24,933	2 500		31,98
			2 500	31,98
			2 500	31,98
08/05/2025	10:39:41,725	20		31,98
			20	31,98
			20	31,98
08/05/2025	10:38:21,577	32		31,99
			32	31,99
			32	31,99
08/05/2025	10:37:55,962	310		31,99
			310	31,99
			310	31,99
08/05/2025	10:37:15,387	1		31,99
			1	31,99
			1	31,99
08/05/2025	10:36:37,950	1		31,98
			1	31,98
			1	31,98
08/05/2025	10:36:35,949	100		31,99
			100	31,99
			100	31,99
08/05/2025	10:36:27,275	101		31,99
			101	31,99
			101	31,99
08/05/2025	10:36:04,850	231		31,99
			231	31,99
			231	31,99
08/05/2025	10:35:23,634	1		31,99
			1	31,99
			1	31,99
08/05/2025	10:33:09,954	60		32,01
			60	32,01
			60	32,01
08/05/2025	10:33:07,754	55		32,00
			55	32,00
			55	32,00
08/05/2025	10:32:43,435	200		32,00
			200	32,00
			200	32,00
08/05/2025	10:31:40,990	500		31,99
			500	31,99
			500	31,99
08/05/2025	10:31:38,990	2		31,98
			2	31,98
			2	31,98
08/05/2025	10:31:28,538	1 000		31,99
			1 000	31,99
			1 000	31,99
08/05/2025	10:29:04,827	26		31,95
			26	31,95
			26	31,95
08/05/2025	10:28:46,263	10		31,96
			10	31,96
			10	31,96
08/05/2025	10:28:42,601	250		31,95
			250	31,95
			250	31,95
08/05/2025	10:27:08,510	1 500		31,94
			1 500	31,94
			1 500	31,94
08/05/2025	10:26:23,317	250		31,93
			250	31,93
			250	31,93
08/05/2025	10:26:20,741	300		31,93
			300	31,93
			300	31,93
08/05/2025	10:26:10,148	121		31,92
			121	31,92
			121	31,92
08/05/2025	10:25:35,376	157		31,94
			157	31,94
			157	31,94
08/05/2025	10:25:24,541	30		31,95
			30	31,95
			30	31,95
08/05/2025	10:24:03,878	500		31,96
			500	31,96
			500	31,96
08/05/2025	10:23:46,158	2 500		31,96
			2 500	31,96
			2 500	31,96
08/05/2025	10:23:30,655	100		31,96
			100	31,96
			100	31,96
08/05/2025	10:22:49,459	4		31,96
			4	31,96
			4	31,96
08/05/2025	10:21:08,711	18		31,94
			18	31,94
			18	31,94
08/05/2025	10:20:19,222	1		31,93
			1	31,93
			1	31,93
08/05/2025	10:20:14,705	307		31,91
			307	31,91
			307	31,91
08/05/2025	10:19:13,913	50		31,92
			50	31,92
			50	31,92
08/05/2025	10:19:11,365	250		31,93
			250	31,93
			250	31,93
08/05/2025	10:19:07,829	4		31,93
			4	31,93
			4	31,93
08/05/2025	10:18:58,318	93		31,94
			93	31,94
			93	31,94
08/05/2025	10:18:31,845	1 610		31,92
			3	31,92
			1 607	31,92
			1 610	31,92
08/05/2025	10:18:10,737	2 690		31,93
			2 500	31,93
			190	31,93
			2 690	31,93
08/05/2025	10:16:27,547	22		31,95
			22	31,95
			22	31,95
08/05/2025	10:15:19,348	176		31,92
			176	31,92
			176	31,92
08/05/2025	10:15:18,129	200		31,92
			200	31,92
			200	31,92
08/05/2025	10:14:24,914	1 255		31,92
			1 255	31,92
			1 255	31,92
08/05/2025	10:13:58,423	8		31,93
			8	31,93
			8	31,93
08/05/2025	10:13:31,867	5		31,92
			5	31,92
			5	31,92
08/05/2025	10:13:13,787	3		31,93
			3	31,93
			3	31,93
08/05/2025	10:12:50,222	30		31,93
			30	31,93
			30	31,93
08/05/2025	10:12:45,645	200		31,93
			200	31,93
			200	31,93
08/05/2025	10:12:34,844	45		31,93
			45	31,93
			45	31,93
08/05/2025	10:12:29,037	1		31,94
			1	31,94
			1	31,94
08/05/2025	10:12:11,150	20		31,94
			20	31,94
			20	31,94
08/05/2025	10:12:10,505	37		31,94
			37	31,94
			37	31,94
08/05/2025	10:12:10,463	38		31,94
			38	31,94
			38	31,94
08/05/2025	10:11:46,970	1		31,95
			1	31,95
			1	31,95
08/05/2025	10:11:11,206	214		31,96
			214	31,96
			214	31,96
08/05/2025	10:11:09,849	57		31,96
			57	31,96
			57	31,96
08/05/2025	10:11:09,792	79		31,96
			79	31,96
			79	31,96
08/05/2025	10:10:50,640	1 000		31,96
			1 000	31,96
			1 000	31,96
08/05/2025	10:10:47,608	4		31,96
			4	31,96
			4	31,96
08/05/2025	10:10:18,923	15		31,97
			15	31,97
			15	31,97
08/05/2025	10:09:25,632	117		31,96
			117	31,96
			117	31,96
08/05/2025	10:06:07,942	160		31,92
			160	31,92
			160	31,92
08/05/2025	10:05:21,870	50		31,93
			50	31,93
			50	31,93
08/05/2025	10:04:15,425	352		31,91
			352	31,91
			352	31,91
08/05/2025	10:02:19,069	21		31,93
			21	31,93
			21	31,93
08/05/2025	10:02:18,857	77		31,93
			77	31,93
			77	31,93
08/05/2025	10:02:10,424	28		31,93
			28	31,93
			28	31,93
08/05/2025	10:01:55,879	60		31,92
			60	31,92
			60	31,92
08/05/2025	10:01:10,608	50		31,93
			50	31,93
			50	31,93
08/05/2025	10:01:06,585	96		31,93
			96	31,93
			96	31,93
08/05/2025	10:00:29,359	300		31,92
			300	31,92
			300	31,92
08/05/2025	09:53:41,523	1 000		31,95
			1 000	31,95
			1 000	31,95
08/05/2025	09:52:39,645	1		31,93
			1	31,93
			1	31,93
08/05/2025	09:52:15,844	1		31,93
			1	31,93
			1	31,93
08/05/2025	09:51:12,744	150		31,94
			150	31,94
			150	31,94
08/05/2025	09:51:08,689	18		31,94
			18	31,94
			18	31,94
08/05/2025	09:51:08,608	39		31,94
			39	31,94
			39	31,94
08/05/2025	09:51:08,545	29		31,94
			29	31,94
			29	31,94
08/05/2025	09:51:08,428	23		31,94
			23	31,94
			23	31,94
08/05/2025	09:51:08,320	89		31,94
			89	31,94
			89	31,94
08/05/2025	09:50:53,413	100		31,93
			100	31,93
			100	31,93
08/05/2025	09:50:33,096	4		31,92
			4	31,92
			4	31,92
08/05/2025	09:50:13,067	100		31,91
			100	31,91
			100	31,91
08/05/2025	09:50:02,076	150		31,90
			150	31,90
			150	31,90
08/05/2025	09:49:07,359	3		31,85
			3	31,85
			3	31,85
08/05/2025	09:49:00,314	16		31,86
			16	31,86
			16	31,86
08/05/2025	09:47:57,121	4		31,88
			4	31,88
			4	31,88
08/05/2025	09:47:55,185	100		31,88
			100	31,88
			100	31,88
08/05/2025	09:47:53,610	65		31,87
			65	31,87
			65	31,87
08/05/2025	09:47:13,909	400		31,89
			400	31,89
			400	31,89
08/05/2025	09:45:05,959	200		31,92
			200	31,92
			200	31,92
08/05/2025	09:44:25,193	100		31,92
			100	31,92
			100	31,92
08/05/2025	09:43:41,531	100		31,93
			100	31,93
			100	31,93
08/05/2025	09:43:31,728	20		31,93
			20	31,93
			20	31,93
08/05/2025	09:42:22,362	1 800		31,92
			1 800	31,92
			1 800	31,92
08/05/2025	09:41:33,025	20		31,93
			20	31,93
			20	31,93
08/05/2025	09:41:15,017	30		31,93
			30	31,93
			30	31,93
08/05/2025	09:40:07,787	30		31,94
			30	31,94
			30	31,94
08/05/2025	09:40:04,346	500		31,92
			500	31,92
			500	31,92
08/05/2025	09:40:03,798	100		31,93
			100	31,93
			100	31,93
08/05/2025	09:38:36,557	75		31,92
			75	31,92
			75	31,92
08/05/2025	09:37:41,051	60		31,91
			60	31,91
			60	31,91
08/05/2025	09:37:36,948	100		31,90
			100	31,90
			100	31,90
08/05/2025	09:37:31,768	230		31,90
			230	31,90
			230	31,90
08/05/2025	09:36:55,333	30		31,89
			30	31,89
			30	31,89
08/05/2025	09:36:03,302	22		31,89
			22	31,89
			22	31,89
08/05/2025	09:35:20,425	1		31,88
			1	31,88
			1	31,88
08/05/2025	09:35:08,569	160		31,88
			160	31,88
			160	31,88
08/05/2025	09:34:55,645	30		31,86
			30	31,86
			30	31,86
08/05/2025	09:33:42,551	230		31,86
			230	31,86
			230	31,86
08/05/2025	09:32:29,636	100		31,87
			100	31,87
			100	31,87
08/05/2025	09:32:28,560	100		31,87
			100	31,87
			100	31,87
08/05/2025	09:32:26,409	100		31,86
			100	31,86
			100	31,86
08/05/2025	09:31:18,627	30		31,87
			30	31,87
			30	31,87
08/05/2025	09:31:07,265	2		31,87
			2	31,87
			2	31,87
08/05/2025	09:30:59,441	10		31,85
			10	31,85
			10	31,85
08/05/2025	09:29:47,758	500		31,90
			500	31,90
			500	31,90
08/05/2025	09:29:47,385	200		31,90
			200	31,90
			200	31,90
08/05/2025	09:29:41,721	500		31,91
			500	31,91
			500	31,91
08/05/2025	09:27:31,845	1		31,90
			1	31,90
			1	31,90
08/05/2025	09:27:31,438	3		31,90
			3	31,90
			3	31,90
08/05/2025	09:27:06,704	150		31,87
			150	31,87
			150	31,87
08/05/2025	09:26:52,699	2		31,87
			2	31,87
			2	31,87
08/05/2025	09:26:20,714	3		31,88
			3	31,88
			3	31,88
08/05/2025	09:25:57,466	35		31,88
			35	31,88
			35	31,88
08/05/2025	09:24:41,225	10		31,91
			10	31,91
			10	31,91
08/05/2025	09:23:37,315	10		31,90
			10	31,90
			10	31,90
08/05/2025	09:23:22,681	20		31,90
			20	31,90
			20	31,90
08/05/2025	09:22:18,958	20		31,88
			20	31,88
			20	31,88
08/05/2025	09:22:14,493	160		31,87
			160	31,87
			160	31,87
08/05/2025	09:22:14,015	2		31,87
			2	31,87
			2	31,87
08/05/2025	09:21:25,360	2		31,87
			2	31,87
			2	31,87
08/05/2025	09:20:46,863	5		31,85
			5	31,85
			5	31,85
08/05/2025	09:19:49,665	600		31,85
			600	31,85
			600	31,85
08/05/2025	09:17:25,491	173		31,79
			173	31,79
			173	31,79
08/05/2025	09:16:30,441	350		31,81
			350	31,81
			350	31,81
08/05/2025	09:16:04,789	100		31,76
			100	31,76
			100	31,76
08/05/2025	09:15:40,363	25		31,75
			25	31,75
			25	31,75
08/05/2025	09:15:37,205	20		31,75
			20	31,75
			20	31,75
08/05/2025	09:14:58,399	349		31,74
			349	31,74
			349	31,74
08/05/2025	09:14:57,601	18		31,74
			18	31,74
			18	31,74
08/05/2025	09:14:44,505	1		31,77
			1	31,77
			1	31,77
08/05/2025	09:14:20,171	3		31,72
			3	31,72
			3	31,72
08/05/2025	09:14:04,171	4		31,73
			4	31,73
			4	31,73
08/05/2025	09:13:54,920	6		31,75
			6	31,75
			6	31,75
08/05/2025	09:13:12,969	1		31,75
			1	31,75
			1	31,75
08/05/2025	09:13:05,809	6		31,76
			6	31,76
			6	31,76
08/05/2025	09:12:12,801	1		31,79
			1	31,79
			1	31,79
08/05/2025	09:11:42,430	1		31,82
			1	31,82
			1	31,82
08/05/2025	09:10:10,586	2		31,79
			2	31,79
			2	31,79
08/05/2025	09:09:10,583	90		31,80
			90	31,80
			90	31,80
08/05/2025	09:09:04,764	50		31,79
			50	31,79
			50	31,79
08/05/2025	09:08:53,150	200		31,77
			200	31,77
			200	31,77
08/05/2025	09:07:20,329	10		31,82
			10	31,82
			10	31,82
08/05/2025	09:07:11,307	770		31,82
			770	31,82
			770	31,82
08/05/2025	09:06:46,961	3		31,84
			3	31,84
			3	31,84
08/05/2025	09:06:21,651	1 000		31,87
			1 000	31,87
			1 000	31,87
08/05/2025	09:05:10,712	68		31,87
			68	31,87
			68	31,87
08/05/2025	09:04:39,092	17		31,88
			17	31,88
			17	31,88
08/05/2025	09:03:39,768	80		31,87
			80	31,87
			80	31,87
08/05/2025	09:03:09,418	1 000		31,90
			1 000	31,90
			1 000	31,90
08/05/2025	09:02:54,792	40		31,85
			40	31,85
			40	31,85
08/05/2025	09:02:22,161	60		31,78
			60	31,78
			60	31,78
08/05/2025	09:01:57,379	200		31,77
			200	31,77
			200	31,77
08/05/2025	09:01:48,335	330		31,72
			330	31,72
			330	31,72
08/05/2025	09:01:26,631	65		31,65
			30	31,65
			35	31,65
			65	31,65
08/05/2025	09:01:26,375	300		31,66
			300	31,66
			300	31,66
08/05/2025	09:01:04,340	613		31,70
			10	31,70
			613	31,70
			396	31,70
			100	31,70
			15	31,70
			50	31,70
			42	31,70
08/05/2025	09:00:42,627	1 000		31,74
			1 000	31,74
			1 000	31,74
08/05/2025	09:00:42,060	70		31,74
			70	31,74
			70	31,74
08/05/2025	09:00:41,874	197		31,80
			7	31,80
			190	31,80
			197	31,80
08/05/2025	09:00:41,795	100		31,85
			100	31,85
			100	31,85
08/05/2025	09:00:41,731	7		31,86
			7	31,86
			7	31,86
08/05/2025	09:00:41,627	2 416		31,90
			288	31,90
			2 000	31,90
			416	31,90
			2 030	31,90
			98	31,90
08/05/2025	08:56:59,182	4		32,17
			4	32,17
			4	32,17
08/05/2025	08:55:06,214	595		32,05
			595	32,05
			595	32,05
08/05/2025	08:54:58,654	1 402		32,03
			1 402	32,03
			35	32,03
			367	32,03
			1 000	32,03
08/05/2025	08:54:24,023	1 000		31,99
			1 000	31,99
			1 000	31,99
08/05/2025	08:53:11,583	4		31,99
			4	31,99
			4	31,99
08/05/2025	08:50:28,333	100		31,99
			100	31,99
			100	31,99
08/05/2025	08:48:43,778	30		31,99
			30	31,99
			30	31,99
08/05/2025	08:48:39,590	6		31,99
			6	31,99
			6	31,99
08/05/2025	08:48:36,888	160		31,99
			160	31,99
			160	31,99
08/05/2025	08:48:35,684	1		31,96
			1	31,96
			1	31,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 671,00
Vente: 1 671,50
Volume: 40 497
+1,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 12:22:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)