Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1326
1050
107,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:52:42,964 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 18:48:50,610 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 05.11.2025 | 18:48:27,750 | 93 | 107,60 | |
| 93 | 107,60 | |||
| 93 | 107,60 | |||
| 05.11.2025 | 18:47:38,245 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 18:45:34,662 | 13 | 107,60 | |
| 13 | 107,60 | |||
| 13 | 107,60 | |||
| 05.11.2025 | 18:44:53,241 | 190 | 107,60 | |
| 190 | 107,60 | |||
| 190 | 107,60 | |||
| 05.11.2025 | 18:44:16,393 | 16 | 107,60 | |
| 16 | 107,60 | |||
| 16 | 107,60 | |||
| 05.11.2025 | 18:42:34,160 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 05.11.2025 | 18:42:14,540 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 05.11.2025 | 18:41:43,931 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 05.11.2025 | 18:41:31,158 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 05.11.2025 | 18:41:17,122 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 05.11.2025 | 18:38:16,320 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.11.2025 | 18:37:35,983 | 8 | 107,50 | |
| 8 | 107,50 | |||
| 8 | 107,50 | |||
| 05.11.2025 | 18:35:58,130 | 5 | 107,50 | |
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 05.11.2025 | 18:34:35,555 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 05.11.2025 | 18:34:05,672 | 1 894 | 107,55 | |
| 1 894 | 107,55 | |||
| 1 894 | 107,55 | |||
| 05.11.2025 | 18:34:00,954 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.11.2025 | 18:33:43,224 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.11.2025 | 18:31:05,803 | 20 | 107,55 | |
| 20 | 107,55 | |||
| 14 | 107,55 | |||
| 6 | 107,55 | |||
| 05.11.2025 | 18:30:23,572 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 18:21:11,872 | 79 | 107,55 | |
| 79 | 107,55 | |||
| 79 | 107,55 | |||
| 05.11.2025 | 18:21:11,352 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 18:20:25,328 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 18:18:58,839 | 457 | 107,55 | |
| 450 | 107,55 | |||
| 7 | 107,55 | |||
| 457 | 107,55 | |||
| 05.11.2025 | 18:17:59,313 | 150 | 107,55 | |
| 150 | 107,55 | |||
| 100 | 107,55 | |||
| 50 | 107,55 | |||
| 05.11.2025 | 18:15:09,606 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 05.11.2025 | 18:14:56,934 | 5 | 107,55 | |
| 3 | 107,55 | |||
| 2 | 107,55 | |||
| 5 | 107,55 | |||
| 05.11.2025 | 18:09:40,430 | 95 | 107,40 | |
| 95 | 107,40 | |||
| 95 | 107,40 | |||
| 05.11.2025 | 18:09:14,996 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 05.11.2025 | 18:06:28,589 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 05.11.2025 | 18:04:46,677 | 8 | 107,15 | |
| 8 | 107,15 | |||
| 8 | 107,15 | |||
| 05.11.2025 | 18:01:59,211 | 50 | 107,55 | |
| 50 | 107,55 | |||
| 50 | 107,55 | |||
| 05.11.2025 | 17:59:29,323 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 17:59:09,793 | 6 | 107,50 | |
| 6 | 107,50 | |||
| 6 | 107,50 | |||
| 05.11.2025 | 17:57:40,230 | 20 | 107,65 | |
| 20 | 107,65 | |||
| 20 | 107,65 | |||
| 05.11.2025 | 17:52:19,169 | 18 | 107,65 | |
| 18 | 107,65 | |||
| 18 | 107,65 | |||
| 05.11.2025 | 17:52:04,842 | 3 | 107,65 | |
| 3 | 107,65 | |||
| 3 | 107,65 | |||
| 05.11.2025 | 17:51:44,889 | 50 | 107,65 | |
| 50 | 107,65 | |||
| 50 | 107,65 | |||
| 05.11.2025 | 17:50:59,201 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:58,457 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:57,450 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:56,603 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:51,489 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:44,426 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 05.11.2025 | 17:50:44,124 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 05.11.2025 | 17:49:37,084 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 05.11.2025 | 17:48:49,763 | 80 | 107,50 | |
| 80 | 107,50 | |||
| 80 | 107,50 | |||
| 05.11.2025 | 17:48:45,443 | 150 | 107,45 | |
| 100 | 107,45 | |||
| 150 | 107,45 | |||
| 50 | 107,45 | |||
| 05.11.2025 | 17:48:16,793 | 1 000 | 107,30 | |
| 1 000 | 107,30 | |||
| 999 | 107,30 | |||
| 1 | 107,30 | |||
| 05.11.2025 | 17:48:04,254 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 05.11.2025 | 17:48:01,079 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 05.11.2025 | 17:47:44,387 | 299 | 107,25 | |
| 299 | 107,25 | |||
| 299 | 107,25 | |||
| 05.11.2025 | 17:47:26,071 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 05.11.2025 | 17:47:12,916 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 05.11.2025 | 17:47:10,659 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 05.11.2025 | 17:47:10,597 | 130 | 107,25 | |
| 100 | 107,25 | |||
| 130 | 107,25 | |||
| 30 | 107,25 | |||
| 05.11.2025 | 17:47:04,141 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 05.11.2025 | 17:45:35,855 | 9 | 107,25 | |
| 9 | 107,25 | |||
| 9 | 107,25 | |||
| 05.11.2025 | 17:41:54,389 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 05.11.2025 | 17:41:48,238 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 05.11.2025 | 17:36:56,812 | 431 | 107,00 | |
| 261 | 107,00 | |||
| 170 | 107,00 | |||
| 401 | 107,00 | |||
| 30 | 107,00 | |||
| 05.11.2025 | 17:36:52,137 | 20 | 107,55 | |
| 20 | 107,55 | |||
| 20 | 107,55 | |||
| 05.11.2025 | 17:35:26,896 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 05.11.2025 | 17:35:26,786 | 5 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 1 | 107,60 | |||
| 4 | 107,60 | |||
| 1 | 107,60 | |||
| 05.11.2025 | 17:28:24,060 | 42 | 107,35 | |
| 42 | 107,35 | |||
| 42 | 107,35 | |||
| 05.11.2025 | 17:26:37,026 | 400 | 106,85 | |
| 400 | 106,85 | |||
| 400 | 106,85 | |||
| 05.11.2025 | 17:26:03,943 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 05.11.2025 | 17:26:00,321 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 05.11.2025 | 17:24:54,514 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 05.11.2025 | 17:23:37,017 | 400 | 106,70 | |
| 400 | 106,70 | |||
| 400 | 106,70 | |||
| 05.11.2025 | 17:23:34,857 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 05.11.2025 | 17:22:51,273 | 80 | 106,60 | |
| 80 | 106,60 | |||
| 80 | 106,60 | |||
| 05.11.2025 | 17:22:50,753 | 400 | 106,60 | |
| 400 | 106,60 | |||
| 400 | 106,60 | |||
| 05.11.2025 | 17:22:45,607 | 400 | 106,60 | |
| 400 | 106,60 | |||
| 400 | 106,60 | |||
| 05.11.2025 | 17:22:32,492 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 05.11.2025 | 17:21:31,816 | 4 | 106,55 | |
| 4 | 106,55 | |||
| 4 | 106,55 | |||
| 05.11.2025 | 17:20:36,776 | 265 | 106,50 | |
| 15 | 106,50 | |||
| 250 | 106,50 | |||
| 265 | 106,50 | |||
| 05.11.2025 | 17:18:19,258 | 92 | 106,85 | |
| 92 | 106,85 | |||
| 92 | 106,85 | |||
| 05.11.2025 | 17:17:16,960 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 05.11.2025 | 17:17:00,604 | 80 | 106,70 | |
| 80 | 106,70 | |||
| 80 | 106,70 | |||
| 05.11.2025 | 17:15:47,132 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 05.11.2025 | 17:14:34,362 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 05.11.2025 | 17:14:07,501 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 05.11.2025 | 17:14:06,498 | 6 | 106,70 | |
| 6 | 106,70 | |||
| 6 | 106,70 | |||
| 05.11.2025 | 17:13:34,492 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 05.11.2025 | 17:13:27,325 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 05.11.2025 | 17:09:53,606 | 850 | 107,20 | |
| 850 | 107,20 | |||
| 850 | 107,20 | |||
| 05.11.2025 | 17:09:44,670 | 400 | 107,20 | |
| 400 | 107,20 | |||
| 400 | 107,20 | |||
| 05.11.2025 | 17:09:13,875 | 400 | 107,25 | |
| 400 | 107,25 | |||
| 400 | 107,25 | |||
| 05.11.2025 | 17:08:20,528 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 05.11.2025 | 17:07:54,474 | 290 | 107,40 | |
| 290 | 107,40 | |||
| 290 | 107,40 | |||
| 05.11.2025 | 17:07:51,512 | 400 | 107,40 | |
| 400 | 107,40 | |||
| 400 | 107,40 | |||
| 05.11.2025 | 17:07:40,239 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 05.11.2025 | 17:06:34,904 | 92 | 107,75 | |
| 92 | 107,75 | |||
| 92 | 107,75 | |||
| 05.11.2025 | 17:06:29,728 | 56 | 107,65 | |
| 56 | 107,65 | |||
| 56 | 107,65 | |||
| 05.11.2025 | 17:05:37,652 | 6 | 107,75 | |
| 6 | 107,75 | |||
| 6 | 107,75 | |||
| 05.11.2025 | 17:03:16,886 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 05.11.2025 | 17:02:32,025 | 400 | 107,60 | |
| 400 | 107,60 | |||
| 400 | 107,60 | |||
| 05.11.2025 | 17:02:12,248 | 93 | 107,55 | |
| 93 | 107,55 | |||
| 93 | 107,55 | |||
| 05.11.2025 | 17:00:34,235 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 05.11.2025 | 17:00:03,776 | 90 | 107,75 | |
| 90 | 107,75 | |||
| 90 | 107,75 | |||
| 05.11.2025 | 17:00:00,852 | 202 | 107,75 | |
| 202 | 107,75 | |||
| 202 | 107,75 | |||
| 05.11.2025 | 16:59:17,393 | 400 | 107,75 | |
| 400 | 107,75 | |||
| 400 | 107,75 | |||
| 05.11.2025 | 16:58:33,405 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 05.11.2025 | 16:56:00,831 | 400 | 107,55 | |
| 400 | 107,55 | |||
| 400 | 107,55 | |||
| 05.11.2025 | 16:55:42,669 | 1 | 107,45 | |
| 1 | 107,45 | |||
| 1 | 107,45 | |||
| 05.11.2025 | 16:55:33,798 | 80 | 107,45 | |
| 80 | 107,45 | |||
| 80 | 107,45 | |||
| 05.11.2025 | 16:55:06,567 | 1 | 107,45 | |
| 1 | 107,45 | |||
| 1 | 107,45 | |||
| 05.11.2025 | 16:55:06,143 | 25 | 107,55 | |
| 25 | 107,55 | |||
| 25 | 107,55 | |||
| 05.11.2025 | 16:52:00,498 | 22 | 107,75 | |
| 22 | 107,75 | |||
| 22 | 107,75 | |||
| 05.11.2025 | 16:50:39,040 | 20 | 107,75 | |
| 20 | 107,75 | |||
| 20 | 107,75 | |||
| 05.11.2025 | 16:50:05,375 | 62 | 107,65 | |
| 62 | 107,65 | |||
| 62 | 107,65 | |||
| 05.11.2025 | 16:49:47,513 | 200 | 107,85 | |
| 200 | 107,85 | |||
| 200 | 107,85 | |||
| 05.11.2025 | 16:49:43,753 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 05.11.2025 | 16:49:17,212 | 68 | 107,80 | |
| 68 | 107,80 | |||
| 60 | 107,80 | |||
| 8 | 107,80 | |||
| 05.11.2025 | 16:48:55,840 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 05.11.2025 | 16:48:50,223 | 25 | 107,75 | |
| 25 | 107,75 | |||
| 25 | 107,75 | |||
| 05.11.2025 | 16:47:34,049 | 94 | 107,55 | |
| 94 | 107,55 | |||
| 94 | 107,55 | |||
| 05.11.2025 | 16:46:47,434 | 94 | 107,50 | |
| 94 | 107,50 | |||
| 94 | 107,50 | |||
| 05.11.2025 | 16:45:44,988 | 50 | 107,45 | |
| 50 | 107,45 | |||
| 50 | 107,45 | |||
| 05.11.2025 | 16:45:38,913 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 16:43:47,499 | 400 | 107,35 | |
| 400 | 107,35 | |||
| 400 | 107,35 | |||
| 05.11.2025 | 16:43:40,287 | 176 | 107,20 | |
| 176 | 107,20 | |||
| 176 | 107,20 | |||
| 05.11.2025 | 16:43:40,083 | 400 | 107,20 | |
| 400 | 107,20 | |||
| 400 | 107,20 | |||
| 05.11.2025 | 16:43:27,457 | 400 | 107,20 | |
| 400 | 107,20 | |||
| 400 | 107,20 | |||
| 05.11.2025 | 16:43:18,522 | 3 | 107,25 | |
| 3 | 107,25 | |||
| 3 | 107,25 | |||
| 05.11.2025 | 16:40:56,900 | 348 | 106,75 | |
| 348 | 106,75 | |||
| 348 | 106,75 | |||
| 05.11.2025 | 16:40:47,459 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 05.11.2025 | 16:40:24,086 | 56 | 106,75 | |
| 56 | 106,75 | |||
| 56 | 106,75 | |||
| 05.11.2025 | 16:40:23,514 | 400 | 106,75 | |
| 400 | 106,75 | |||
| 400 | 106,75 | |||
| 05.11.2025 | 16:40:14,258 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 05.11.2025 | 16:39:19,217 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 05.11.2025 | 16:39:05,032 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 05.11.2025 | 16:36:49,600 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 05.11.2025 | 16:36:44,826 | 930 | 106,90 | |
| 930 | 106,90 | |||
| 930 | 106,90 | |||
| 05.11.2025 | 16:36:29,980 | 400 | 106,90 | |
| 400 | 106,90 | |||
| 400 | 106,90 | |||
| 05.11.2025 | 16:35:44,533 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 05.11.2025 | 16:35:30,234 | 150 | 106,80 | |
| 150 | 106,80 | |||
| 150 | 106,80 | |||
| 05.11.2025 | 16:32:00,423 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 05.11.2025 | 16:31:23,335 | 23 | 107,25 | |
| 23 | 107,25 | |||
| 23 | 107,25 | |||
| 05.11.2025 | 16:30:19,211 | 50 | 107,15 | |
| 50 | 107,15 | |||
| 50 | 107,15 | |||
| 05.11.2025 | 16:29:07,038 | 25 | 107,10 | |
| 25 | 107,10 | |||
| 25 | 107,10 | |||
| 05.11.2025 | 16:28:52,502 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 05.11.2025 | 16:26:57,567 | 66 | 107,50 | |
| 66 | 107,50 | |||
| 66 | 107,50 | |||
| 05.11.2025 | 16:26:50,390 | 75 | 107,20 | |
| 75 | 107,20 | |||
| 75 | 107,20 | |||
| 05.11.2025 | 16:26:31,955 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 05.11.2025 | 16:25:43,518 | 150 | 107,25 | |
| 150 | 107,25 | |||
| 150 | 107,25 | |||
| 05.11.2025 | 16:25:36,060 | 140 | 107,15 | |
| 140 | 107,15 | |||
| 140 | 107,15 | |||
| 05.11.2025 | 16:25:01,996 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 05.11.2025 | 16:24:59,555 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 05.11.2025 | 16:24:36,942 | 400 | 107,20 | |
| 400 | 107,20 | |||
| 400 | 107,20 | |||
| 05.11.2025 | 16:24:10,929 | 183 | 107,15 | |
| 183 | 107,15 | |||
| 183 | 107,15 | |||
| 05.11.2025 | 16:23:36,194 | 256 | 107,20 | |
| 256 | 107,20 | |||
| 256 | 107,20 | |||
| 05.11.2025 | 16:23:32,785 | 185 | 107,15 | |
| 185 | 107,15 | |||
| 185 | 107,15 | |||
| 05.11.2025 | 16:23:18,925 | 185 | 107,00 | |
| 185 | 107,00 | |||
| 185 | 107,00 | |||
| 05.11.2025 | 16:23:16,844 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 05.11.2025 | 16:23:09,820 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 05.11.2025 | 16:22:56,069 | 400 | 107,00 | |
| 185 | 107,00 | |||
| 100 | 107,00 | |||
| 400 | 107,00 | |||
| 100 | 107,00 | |||
| 15 | 107,00 | |||
| 05.11.2025 | 16:22:42,513 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 05.11.2025 | 16:22:24,474 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 05.11.2025 | 16:20:46,501 | 13 | 106,65 | |
| 13 | 106,65 | |||
| 13 | 106,65 | |||
| 05.11.2025 | 16:20:36,240 | 400 | 106,55 | |
| 400 | 106,55 | |||
| 400 | 106,55 | |||
| 05.11.2025 | 16:20:35,816 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 05.11.2025 | 16:20:31,472 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 05.11.2025 | 16:20:20,911 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 05.11.2025 | 16:19:57,710 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 05.11.2025 | 16:19:14,110 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 05.11.2025 | 16:18:57,597 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 05.11.2025 | 16:18:36,812 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 05.11.2025 | 16:18:05,047 | 20 | 106,30 | |
| 9 | 106,30 | |||
| 11 | 106,30 | |||
| 20 | 106,30 | |||
| 05.11.2025 | 16:17:47,635 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 05.11.2025 | 16:17:38,065 | 180 | 106,25 | |
| 180 | 106,25 | |||
| 180 | 106,25 | |||
| 05.11.2025 | 16:17:26,700 | 2 | 106,15 | |
| 2 | 106,15 | |||
| 2 | 106,15 | |||
| 05.11.2025 | 16:17:20,552 | 3 | 106,15 | |
| 3 | 106,15 | |||
| 3 | 106,15 | |||
| 05.11.2025 | 16:17:01,238 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 05.11.2025 | 16:16:50,730 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 05.11.2025 | 16:16:16,693 | 180 | 106,20 | |
| 180 | 106,20 | |||
| 180 | 106,20 | |||
| 05.11.2025 | 16:16:10,697 | 400 | 106,10 | |
| 400 | 106,10 | |||
| 400 | 106,10 | |||
| 05.11.2025 | 16:15:51,309 | 400 | 106,05 | |
| 400 | 106,05 | |||
| 400 | 106,05 | |||
| 05.11.2025 | 16:15:42,019 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 05.11.2025 | 16:14:49,740 | 12 | 106,00 | |
| 12 | 106,00 | |||
| 12 | 106,00 | |||
| 05.11.2025 | 16:14:17,839 | 400 | 106,05 | |
| 400 | 106,05 | |||
| 400 | 106,05 | |||
| 05.11.2025 | 16:13:20,794 | 5 | 106,05 | |
| 5 | 106,05 | |||
| 5 | 106,05 | |||
| 05.11.2025 | 16:12:33,238 | 70 | 106,00 | |
| 70 | 106,00 | |||
| 70 | 106,00 | |||
| 05.11.2025 | 16:12:28,610 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 05.11.2025 | 16:11:45,210 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 05.11.2025 | 16:11:10,104 | 400 | 105,90 | |
| 400 | 105,90 | |||
| 400 | 105,90 | |||
| 05.11.2025 | 16:10:55,398 | 7 | 106,20 | |
| 7 | 106,20 | |||
| 7 | 106,20 | |||
| 05.11.2025 | 16:10:43,282 | 300 | 106,20 | |
| 300 | 106,20 | |||
| 300 | 106,20 | |||
| 05.11.2025 | 16:10:21,017 | 100 | 106,10 | |
| 50 | 106,10 | |||
| 100 | 106,10 | |||
| 50 | 106,10 | |||
| 05.11.2025 | 16:10:05,530 | 130 | 106,15 | |
| 130 | 106,15 | |||
| 130 | 106,15 | |||
| 05.11.2025 | 16:09:57,527 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 05.11.2025 | 16:09:52,336 | 5 | 106,25 | |
| 5 | 106,25 | |||
| 5 | 106,25 | |||
| 05.11.2025 | 16:09:49,109 | 4 | 106,25 | |
| 4 | 106,25 | |||
| 4 | 106,25 | |||
| 05.11.2025 | 16:09:43,486 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 05.11.2025 | 16:09:04,470 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 05.11.2025 | 16:08:26,493 | 4 | 106,05 | |
| 4 | 106,05 | |||
| 4 | 106,05 | |||
| 05.11.2025 | 16:08:26,117 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 05.11.2025 | 16:08:09,904 | 400 | 105,95 | |
| 400 | 105,95 | |||
| 400 | 105,95 | |||
| 05.11.2025 | 16:04:40,966 | 28 | 105,60 | |
| 28 | 105,60 | |||
| 28 | 105,60 | |||
| 05.11.2025 | 16:03:24,081 | 23 | 105,65 | |
| 23 | 105,65 | |||
| 23 | 105,65 | |||
| 05.11.2025 | 16:03:12,825 | 130 | 105,75 | |
| 130 | 105,75 | |||
| 130 | 105,75 | |||
| 05.11.2025 | 16:02:50,993 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.11.2025 | 16:02:50,798 | 180 | 105,90 | |
| 180 | 105,90 | |||
| 180 | 105,90 | |||
| 05.11.2025 | 16:02:45,044 | 400 | 105,95 | |
| 400 | 105,95 | |||
| 400 | 105,95 | |||
| 05.11.2025 | 16:02:41,238 | 400 | 105,95 | |
| 400 | 105,95 | |||
| 400 | 105,95 | |||
| 05.11.2025 | 16:02:26,140 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 05.11.2025 | 16:00:57,057 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 05.11.2025 | 16:00:00,754 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 05.11.2025 | 15:58:58,842 | 100 | 105,55 | |
| 100 | 105,55 | |||
| 100 | 105,55 | |||
| 05.11.2025 | 15:58:26,351 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 05.11.2025 | 15:58:21,785 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 05.11.2025 | 15:58:20,433 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 05.11.2025 | 15:58:09,774 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 05.11.2025 | 15:57:45,075 | 35 | 105,60 | |
| 35 | 105,60 | |||
| 35 | 105,60 | |||
| 05.11.2025 | 15:57:32,751 | 2 | 105,45 | |
| 2 | 105,45 | |||
| 2 | 105,45 | |||
| 05.11.2025 | 15:57:26,645 | 220 | 105,50 | |
| 150 | 105,50 | |||
| 220 | 105,50 | |||
| 70 | 105,50 | |||
| 05.11.2025 | 15:56:50,377 | 400 | 105,50 | |
| 400 | 105,50 | |||
| 400 | 105,50 | |||
| 05.11.2025 | 15:56:34,193 | 201 | 105,40 | |
| 201 | 105,40 | |||
| 201 | 105,40 | |||
| 05.11.2025 | 15:56:15,440 | 400 | 105,40 | |
| 400 | 105,40 | |||
| 400 | 105,40 | |||
| 05.11.2025 | 15:55:44,159 | 400 | 105,40 | |
| 400 | 105,40 | |||
| 400 | 105,40 | |||
| 05.11.2025 | 15:54:02,966 | 3 | 105,65 | |
| 3 | 105,65 | |||
| 3 | 105,65 | |||
| 05.11.2025 | 15:53:54,615 | 2 | 105,70 | |
| 2 | 105,70 | |||
| 2 | 105,70 | |||
| 05.11.2025 | 15:52:36,761 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 05.11.2025 | 15:52:33,512 | 400 | 105,50 | |
| 400 | 105,50 | |||
| 400 | 105,50 | |||
| 05.11.2025 | 15:52:30,786 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 05.11.2025 | 15:52:04,646 | 400 | 105,35 | |
| 400 | 105,35 | |||
| 400 | 105,35 | |||
| 05.11.2025 | 15:52:03,900 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 05.11.2025 | 15:52:01,743 | 400 | 105,25 | |
| 400 | 105,25 | |||
| 400 | 105,25 | |||
| 05.11.2025 | 15:52:01,254 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 05.11.2025 | 15:51:45,527 | 400 | 105,25 | |
| 400 | 105,25 | |||
| 400 | 105,25 | |||
| 05.11.2025 | 15:51:31,852 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 05.11.2025 | 15:51:24,687 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 05.11.2025 | 15:50:57,803 | 5 | 105,25 | |
| 5 | 105,25 | |||
| 5 | 105,25 | |||
| 05.11.2025 | 15:50:48,470 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 05.11.2025 | 15:50:47,436 | 6 | 105,15 | |
| 6 | 105,15 | |||
| 6 | 105,15 | |||
| 05.11.2025 | 15:50:33,964 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 05.11.2025 | 15:49:44,950 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 05.11.2025 | 15:49:35,835 | 260 | 105,20 | |
| 260 | 105,20 | |||
| 260 | 105,20 | |||
| 05.11.2025 | 15:49:27,581 | 7 | 105,20 | |
| 7 | 105,20 | |||
| 7 | 105,20 | |||
| 05.11.2025 | 15:48:56,269 | 300 | 105,30 | |
| 300 | 105,30 | |||
| 300 | 105,30 | |||
| 05.11.2025 | 15:48:40,474 | 7 | 105,30 | |
| 7 | 105,30 | |||
| 7 | 105,30 | |||
| 05.11.2025 | 15:48:40,083 | 600 | 105,40 | |
| 600 | 105,40 | |||
| 137 | 105,40 | |||
| 463 | 105,40 | |||
| 05.11.2025 | 15:47:58,851 | 400 | 105,35 | |
| 400 | 105,35 | |||
| 400 | 105,35 | |||
| 05.11.2025 | 15:47:54,453 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 05.11.2025 | 15:47:42,847 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 05.11.2025 | 15:46:40,959 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 05.11.2025 | 15:46:34,597 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 05.11.2025 | 15:45:00,923 | 400 | 105,15 | |
| 400 | 105,15 | |||
| 400 | 105,15 | |||
| 05.11.2025 | 15:44:54,829 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 05.11.2025 | 15:44:18,415 | 400 | 105,10 | |
| 400 | 105,10 | |||
| 400 | 105,10 | |||
| 05.11.2025 | 15:44:12,617 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 05.11.2025 | 15:43:59,663 | 500 | 105,25 | |
| 500 | 105,25 | |||
| 244 | 105,25 | |||
| 256 | 105,25 | |||
| 05.11.2025 | 15:43:49,380 | 43 | 105,55 | |
| 43 | 105,55 | |||
| 43 | 105,55 | |||
| 05.11.2025 | 15:42:23,348 | 6 | 105,55 | |
| 6 | 105,55 | |||
| 6 | 105,55 | |||
| 05.11.2025 | 15:41:57,545 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 05.11.2025 | 15:41:48,005 | 4 | 105,70 | |
| 4 | 105,70 | |||
| 4 | 105,70 | |||
| 05.11.2025 | 15:41:47,577 | 176 | 105,80 | |
| 176 | 105,80 | |||
| 176 | 105,80 | |||
| 05.11.2025 | 15:41:47,389 | 424 | 105,80 | |
| 24 | 105,80 | |||
| 424 | 105,80 | |||
| 400 | 105,80 | |||
| 05.11.2025 | 15:41:38,556 | 400 | 105,75 | |
| 400 | 105,75 | |||
| 400 | 105,75 | |||
| 05.11.2025 | 15:39:50,203 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 05.11.2025 | 15:39:48,034 | 400 | 105,80 | |
| 400 | 105,80 | |||
| 400 | 105,80 | |||
| 05.11.2025 | 15:39:41,862 | 400 | 105,80 | |
| 400 | 105,80 | |||
| 400 | 105,80 | |||
| 05.11.2025 | 15:39:34,481 | 3 | 105,75 | |
| 3 | 105,75 | |||
| 3 | 105,75 | |||
| 05.11.2025 | 15:39:06,999 | 1 | 105,65 | |
| 1 | 105,65 | |||
| 1 | 105,65 | |||
| 05.11.2025 | 15:38:38,360 | 400 | 105,65 | |
| 400 | 105,65 | |||
| 400 | 105,65 | |||
| 05.11.2025 | 15:37:25,649 | 281 | 105,60 | |
| 281 | 105,60 | |||
| 281 | 105,60 | |||
| 05.11.2025 | 15:36:25,613 | 400 | 105,55 | |
| 400 | 105,55 | |||
| 400 | 105,55 | |||
| 05.11.2025 | 15:36:21,866 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 05.11.2025 | 15:36:08,095 | 100 | 105,55 | |
| 100 | 105,55 | |||
| 100 | 105,55 | |||
| 05.11.2025 | 15:35:38,273 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 05.11.2025 | 15:35:17,576 | 400 | 105,30 | |
| 400 | 105,30 | |||
| 400 | 105,30 | |||
| 05.11.2025 | 15:34:23,620 | 95 | 105,35 | |
| 95 | 105,35 | |||
| 95 | 105,35 | |||
| 05.11.2025 | 15:34:21,145 | 40 | 105,35 | |
| 40 | 105,35 | |||
| 40 | 105,35 | |||
| 05.11.2025 | 15:34:09,368 | 138 | 105,35 | |
| 138 | 105,35 | |||
| 138 | 105,35 | |||
| 05.11.2025 | 15:33:19,446 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 05.11.2025 | 15:32:44,884 | 62 | 105,40 | |
| 62 | 105,40 | |||
| 62 | 105,40 | |||
| 05.11.2025 | 15:32:14,957 | 50 | 105,45 | |
| 19 | 105,45 | |||
| 50 | 105,45 | |||
| 31 | 105,45 | |||
| 05.11.2025 | 15:32:09,733 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 05.11.2025 | 15:31:42,321 | 130 | 105,25 | |
| 130 | 105,25 | |||
| 130 | 105,25 | |||
| 05.11.2025 | 15:31:21,226 | 75 | 105,35 | |
| 75 | 105,35 | |||
| 75 | 105,35 | |||
| 05.11.2025 | 15:31:04,974 | 3 | 105,25 | |
| 3 | 105,25 | |||
| 3 | 105,25 | |||
| 05.11.2025 | 15:30:40,730 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 05.11.2025 | 15:30:14,467 | 400 | 105,00 | |
| 400 | 105,00 | |||
| 90 | 105,00 | |||
| 300 | 105,00 | |||
| 10 | 105,00 | |||
| 05.11.2025 | 15:30:13,300 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 05.11.2025 | 15:29:50,498 | 300 | 105,20 | |
| 300 | 105,20 | |||
| 300 | 105,20 | |||
| 05.11.2025 | 15:27:43,761 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 05.11.2025 | 15:26:59,582 | 3 | 105,35 | |
| 3 | 105,35 | |||
| 3 | 105,35 | |||
| 05.11.2025 | 15:26:35,111 | 300 | 105,40 | |
| 300 | 105,40 | |||
| 300 | 105,40 | |||
| 05.11.2025 | 15:25:52,573 | 15 | 105,45 | |
| 15 | 105,45 | |||
| 15 | 105,45 | |||
| 05.11.2025 | 15:25:51,773 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 05.11.2025 | 15:24:27,687 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 05.11.2025 | 15:22:19,678 | 5 | 106,05 | |
| 5 | 106,05 | |||
| 5 | 106,05 | |||
| 05.11.2025 | 15:20:53,523 | 11 | 106,10 | |
| 11 | 106,10 | |||
| 11 | 106,10 | |||
| 05.11.2025 | 15:19:42,637 | 14 | 106,05 | |
| 14 | 106,05 | |||
| 14 | 106,05 | |||
| 05.11.2025 | 15:17:41,486 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 05.11.2025 | 15:17:36,976 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 05.11.2025 | 15:17:36,826 | 140 | 106,25 | |
| 140 | 106,25 | |||
| 140 | 106,25 | |||
| 05.11.2025 | 15:16:03,706 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 05.11.2025 | 15:15:51,227 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 05.11.2025 | 15:15:21,582 | 6 | 105,90 | |
| 6 | 105,90 | |||
| 6 | 105,90 | |||
| 05.11.2025 | 15:15:08,856 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 05.11.2025 | 15:14:46,887 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 05.11.2025 | 15:11:51,824 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.11.2025 | 15:11:24,194 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 05.11.2025 | 15:10:59,027 | 184 | 106,00 | |
| 19 | 106,00 | |||
| 140 | 106,00 | |||
| 5 | 106,00 | |||
| 184 | 106,00 | |||
| 20 | 106,00 | |||
| 05.11.2025 | 15:09:40,743 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 05.11.2025 | 15:07:34,705 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 05.11.2025 | 15:07:14,482 | 80 | 106,55 | |
| 80 | 106,55 | |||
| 80 | 106,55 | |||
| 05.11.2025 | 15:06:41,763 | 31 | 106,45 | |
| 31 | 106,45 | |||
| 31 | 106,45 | |||
| 05.11.2025 | 15:04:29,530 | 18 | 106,45 | |
| 18 | 106,45 | |||
| 18 | 106,45 | |||
| 05.11.2025 | 15:04:28,165 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 05.11.2025 | 15:02:23,070 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 05.11.2025 | 14:58:06,337 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 05.11.2025 | 14:57:37,507 | 57 | 106,85 | |
| 57 | 106,85 | |||
| 57 | 106,85 | |||
| 05.11.2025 | 14:57:17,753 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 05.11.2025 | 14:55:52,926 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 05.11.2025 | 14:54:59,677 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 05.11.2025 | 14:53:56,855 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 05.11.2025 | 14:52:50,779 | 24 | 106,90 | |
| 24 | 106,90 | |||
| 24 | 106,90 | |||
| 05.11.2025 | 14:49:30,290 | 150 | 106,80 | |
| 150 | 106,80 | |||
| 150 | 106,80 | |||
| 05.11.2025 | 14:48:40,469 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 05.11.2025 | 14:48:39,524 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,34 / Ask: 175,42
Umsatz: 55 476 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 711,50
Umsatz: 43 686 TEUR -
Novo-Nordisk AS
Bid: 41,135 / Ask: 41,17
Umsatz: 30 508 TEUR -
Palantir Technologies Inc.
Bid: 162,60 / Ask: 162,78
Umsatz: 26 505 TEUR -
Advanced Micro Devices Inc.
Bid: 222,95 / Ask: 223,10
Umsatz: 20 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:52:43
Letzte Aktualisierung:
05.11.2025 @ 18:52:43