Tradegate Exchange

RENK Group AG

628

332

53,23

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:17:47,547	200		53,23
			200	53,23
			200	53,23
02/05/2025	09:17:40,728	200		53,23
			200	53,23
			200	53,23
02/05/2025	09:17:27,727	38		53,30
			38	53,30
			38	53,30
02/05/2025	09:17:12,522	60		53,24
			60	53,24
			60	53,24
02/05/2025	09:17:08,873	300		53,26
			300	53,26
			300	53,26
02/05/2025	09:16:58,441	200		53,26
			200	53,26
			200	53,26
02/05/2025	09:16:48,077	100		53,27
			100	53,27
			100	53,27
02/05/2025	09:16:46,707	190		53,27
			190	53,27
			190	53,27
02/05/2025	09:16:45,595	10		53,24
			10	53,24
			10	53,24
02/05/2025	09:16:40,178	20		53,27
			20	53,27
			20	53,27
02/05/2025	09:16:03,407	10		53,29
			10	53,29
			10	53,29
02/05/2025	09:15:55,883	1		53,27
			1	53,27
			1	53,27
02/05/2025	09:15:30,591	120		53,22
			120	53,22
			120	53,22
02/05/2025	09:15:14,792	30		53,15
			30	53,15
			30	53,15
02/05/2025	09:15:07,256	150		53,21
			150	53,21
			150	53,21
02/05/2025	09:14:53,311	5		53,23
			5	53,23
			5	53,23
02/05/2025	09:14:41,256	100		53,31
			100	53,31
			100	53,31
02/05/2025	09:14:40,891	100		53,31
			100	53,31
			100	53,31
02/05/2025	09:14:39,726	300		53,31
			300	53,31
			300	53,31
02/05/2025	09:14:39,671	300		53,31
			300	53,31
			300	53,31
02/05/2025	09:14:37,839	200		53,31
			200	53,31
			200	53,31
02/05/2025	09:14:22,605	93		53,33
			93	53,33
			93	53,33
02/05/2025	09:14:14,453	100		53,38
			100	53,38
			100	53,38
02/05/2025	09:13:59,902	1 423		53,40
			20	53,40
			1 423	53,40
			700	53,40
			700	53,40
			3	53,40
02/05/2025	09:13:52,679	100		53,29
			100	53,29
			100	53,29
02/05/2025	09:13:52,459	100		53,29
			100	53,29
			100	53,29
02/05/2025	09:13:34,933	100		53,29
			100	53,29
			100	53,29
02/05/2025	09:13:26,961	300		53,29
			300	53,29
			300	53,29
02/05/2025	09:13:23,569	20		53,29
			20	53,29
			20	53,29
02/05/2025	09:13:14,218	20		53,29
			20	53,29
			20	53,29
02/05/2025	09:13:14,028	150		53,29
			150	53,29
			130	53,29
			20	53,29
02/05/2025	09:13:09,839	250		53,29
			250	53,29
			250	53,29
02/05/2025	09:13:04,628	150		53,30
			150	53,30
			150	53,30
02/05/2025	09:13:04,504	187		53,37
			187	53,37
			187	53,37
02/05/2025	09:12:58,832	20		53,37
			20	53,37
			20	53,37
02/05/2025	09:12:56,590	200		53,38
			200	53,38
			200	53,38
02/05/2025	09:12:56,193	250		53,38
			250	53,38
			250	53,38
02/05/2025	09:12:55,858	250		53,38
			250	53,38
			250	53,38
02/05/2025	09:12:51,766	300		53,38
			300	53,38
			300	53,38
02/05/2025	09:12:31,010	100		53,38
			100	53,38
			100	53,38
02/05/2025	09:12:15,077	40		53,43
			40	53,43
			40	53,43
02/05/2025	09:11:54,630	199		53,39
			199	53,39
			199	53,39
02/05/2025	09:11:11,292	60		53,50
			60	53,50
			60	53,50
02/05/2025	09:11:03,560	38		53,50
			38	53,50
			38	53,50
02/05/2025	09:11:01,469	300		53,50
			300	53,50
			300	53,50
02/05/2025	09:10:56,263	60		53,50
			50	53,50
			10	53,50
			50	53,50
			10	53,50
02/05/2025	09:10:17,343	38		53,49
			38	53,49
			38	53,49
02/05/2025	09:09:48,966	100		53,29
			100	53,29
			100	53,29
02/05/2025	09:09:37,280	250		53,29
			250	53,29
			250	53,29
02/05/2025	09:09:31,779	47		53,27
			47	53,27
			47	53,27
02/05/2025	09:09:25,539	2		53,18
			2	53,18
			2	53,18
02/05/2025	09:09:15,753	50		53,02
			50	53,02
			50	53,02
02/05/2025	09:09:07,357	300		53,01
			300	53,01
			300	53,01
02/05/2025	09:09:07,083	3		53,01
			3	53,01
			3	53,01
02/05/2025	09:09:03,929	100		53,07
			100	53,07
			100	53,07
02/05/2025	09:08:45,903	1		53,24
			1	53,24
			1	53,24
02/05/2025	09:08:32,601	100		53,10
			100	53,10
			100	53,10
02/05/2025	09:08:21,771	10		53,16
			10	53,16
			10	53,16
02/05/2025	09:08:19,043	150		53,25
			150	53,25
			150	53,25
02/05/2025	09:07:27,141	20		53,29
			20	53,29
			20	53,29
02/05/2025	09:07:02,968	10		53,31
			10	53,31
			10	53,31
02/05/2025	09:06:30,222	280		53,15
			280	53,15
			280	53,15
02/05/2025	09:06:27,848	100		53,14
			100	53,14
			100	53,14
02/05/2025	09:06:16,330	100		53,14
			100	53,14
			100	53,14
02/05/2025	09:06:15,367	70		53,14
			70	53,14
			70	53,14
02/05/2025	09:06:14,872	25		53,13
			25	53,13
			25	53,13
02/05/2025	09:06:13,950	75		53,18
			75	53,18
			75	53,18
02/05/2025	09:06:11,023	100		53,20
			100	53,20
			100	53,20
02/05/2025	09:06:10,806	100		53,20
			100	53,20
			100	53,20
02/05/2025	09:06:08,988	300		53,20
			300	53,20
			300	53,20
02/05/2025	09:06:07,701	250		53,24
			250	53,24
			250	53,24
02/05/2025	09:06:03,285	140		53,25
			140	53,25
			140	53,25
02/05/2025	09:06:03,256	20		53,25
			20	53,25
			20	53,25
02/05/2025	09:05:56,864	200		53,40
			200	53,40
			200	53,40
02/05/2025	09:05:51,676	100		53,40
			100	53,40
			100	53,40
02/05/2025	09:05:51,366	100		53,41
			100	53,41
			100	53,41
02/05/2025	09:05:51,271	45		53,50
			45	53,50
			45	53,50
02/05/2025	09:05:51,209	2		53,60
			2	53,60
			2	53,60
02/05/2025	09:05:44,373	2 883		53,60
			1 330	53,60
			350	53,60
			2	53,60
			100	53,60
			200	53,60
			251	53,60
			2 883	53,60
			650	53,60
02/05/2025	09:05:38,203	150		53,79
			150	53,79
			150	53,79
02/05/2025	09:05:38,133	1 593		53,80
			112	53,80
			1	53,80
			80	53,80
			500	53,80
			1 031	53,80
			62	53,80
			1 400	53,80
02/05/2025	09:04:18,894	100		54,12
			100	54,12
			100	54,12
02/05/2025	09:04:15,016	738		54,13
			12	54,13
			688	54,13
			200	54,13
			200	54,13
			175	54,13
			151	54,13
			50	54,13
02/05/2025	09:03:54,294	50		54,03
			50	54,03
			50	54,03
02/05/2025	09:03:46,747	151		54,06
			151	54,06
			151	54,06
02/05/2025	09:03:46,388	50		54,06
			50	54,06
			50	54,06
02/05/2025	09:03:04,941	994		54,00
			100	54,00
			50	54,00
			81	54,00
			18	54,00
			100	54,00
			74	54,00
			500	54,00
			5	54,00
			902	54,00
			30	54,00
			40	54,00
			50	54,00
			38	54,00
02/05/2025	09:02:57,968	1 246		54,00
			60	54,00
			95	54,00
			10	54,00
			20	54,00
			50	54,00
			100	54,00
			53	54,00
			50	54,00
			946	54,00
			30	54,00
			300	54,00
			219	54,00
			100	54,00
			60	54,00
			390	54,00
			1	54,00
			5	54,00
			3	54,00
02/05/2025	09:02:51,442	100		54,00
			60	54,00
			100	54,00
			40	54,00
02/05/2025	09:02:48,962	50		53,96
			40	53,96
			50	53,96
			10	53,96
02/05/2025	09:02:35,619	40		53,88
			40	53,88
			40	53,88
02/05/2025	09:02:26,510	5		53,88
			5	53,88
			5	53,88
02/05/2025	09:02:13,975	47		53,85
			47	53,85
			47	53,85
02/05/2025	09:02:09,402	120		53,91
			120	53,91
			120	53,91
02/05/2025	09:01:59,767	57		53,90
			57	53,90
			57	53,90
02/05/2025	09:01:46,438	50		53,92
			50	53,92
			50	53,92
02/05/2025	09:01:46,275	100		53,92
			100	53,92
			100	53,92
02/05/2025	09:01:46,040	100		53,92
			100	53,92
			100	53,92
02/05/2025	09:01:26,356	525		53,90
			100	53,90
			525	53,90
			200	53,90
			200	53,90
			25	53,90
02/05/2025	09:01:19,762	100		53,90
			100	53,90
			100	53,90
02/05/2025	09:01:17,778	50		53,85
			50	53,85
			50	53,85
02/05/2025	09:00:56,073	1 000		53,80
			980	53,80
			20	53,80
			1 000	53,80
02/05/2025	09:00:46,745	100		53,71
			100	53,71
			100	53,71
02/05/2025	09:00:45,594	195		53,71
			83	53,71
			70	53,71
			10	53,71
			32	53,71
			180	53,71
			15	53,71
02/05/2025	08:58:20,475	144		53,78
			144	53,78
			144	53,78
02/05/2025	08:58:20,296	178		53,78
			178	53,78
			178	53,78
02/05/2025	08:58:18,691	178		53,78
			178	53,78
			178	53,78
02/05/2025	08:58:17,515	12		53,78
			10	53,78
			2	53,78
			12	53,78
02/05/2025	08:57:48,604	25		53,79
			25	53,79
			25	53,79
02/05/2025	08:56:20,027	12		53,79
			12	53,79
			12	53,79
02/05/2025	08:56:06,871	100		53,79
			48	53,79
			52	53,79
			100	53,79
02/05/2025	08:55:21,493	55		53,79
			55	53,79
			55	53,79
02/05/2025	08:55:07,303	2 695		53,50
			310	53,50
			7	53,50
			48	53,50
			100	53,50
			500	53,50
			605	53,50
			2 695	53,50
			10	53,50
			15	53,50
			600	53,50
			500	53,50
02/05/2025	08:53:49,248	248		53,82
			248	53,82
			200	53,82
			48	53,82
02/05/2025	08:53:41,227	10		53,82
			10	53,82
			10	53,82
02/05/2025	08:53:20,053	200		53,60
			48	53,60
			200	53,60
			152	53,60
02/05/2025	08:52:55,790	55		53,82
			7	53,82
			48	53,82
			55	53,82
02/05/2025	08:51:19,150	200		53,60
			200	53,60
			180	53,60
			20	53,60
02/05/2025	08:51:15,095	544		53,70
			120	53,70
			50	53,70
			374	53,70
			544	53,70
02/05/2025	08:51:04,018	266		53,75
			48	53,75
			193	53,75
			25	53,75
			266	53,75
02/05/2025	08:50:58,604	10		53,87
			10	53,87
			10	53,87
02/05/2025	08:50:43,221	5		53,75
			5	53,75
			5	53,75
02/05/2025	08:50:34,565	191		53,87
			140	53,87
			3	53,87
			48	53,87
			191	53,87
02/05/2025	08:50:28,836	120		53,75
			120	53,75
			120	53,75
02/05/2025	08:49:57,294	20		53,89
			20	53,89
			20	53,89
02/05/2025	08:49:39,367	50		53,75
			50	53,75
			50	53,75
02/05/2025	08:48:31,416	50		53,75
			48	53,75
			50	53,75
			2	53,75
02/05/2025	08:48:28,779	44		53,89
			44	53,89
			44	53,89
02/05/2025	08:48:23,785	100		53,75
			100	53,75
			100	53,75
02/05/2025	08:48:19,396	900		53,83
			900	53,83
			900	53,83
02/05/2025	08:48:12,336	610		53,88
			10	53,88
			48	53,88
			300	53,88
			50	53,88
			212	53,88
			100	53,88
			500	53,88
02/05/2025	08:46:32,890	200		53,75
			200	53,75
			48	53,75
			152	53,75
02/05/2025	08:46:32,056	20		53,75
			20	53,75
			20	53,75
02/05/2025	08:46:03,806	50		53,87
			50	53,87
			50	53,87
02/05/2025	08:44:39,402	60		53,87
			60	53,87
			60	53,87
02/05/2025	08:44:33,389	200		53,87
			200	53,87
			200	53,87
02/05/2025	08:44:32,277	129		53,87
			129	53,87
			129	53,87
02/05/2025	08:42:42,651	200		53,87
			200	53,87
			200	53,87
02/05/2025	08:42:33,594	60		53,87
			60	53,87
			60	53,87
02/05/2025	08:42:32,712	1 300		53,87
			1 300	53,87
			1 300	53,87
02/05/2025	08:42:22,424	25		53,86
			25	53,86
			25	53,86
02/05/2025	08:42:08,108	225		53,85
			150	53,85
			175	53,85
			20	53,85
			55	53,85
			50	53,85
02/05/2025	08:41:57,492	250		53,84
			250	53,84
			50	53,84
			200	53,84
02/05/2025	08:41:24,165	8		53,83
			8	53,83
			8	53,83
02/05/2025	08:41:06,415	31		53,83
			31	53,83
			31	53,83
02/05/2025	08:40:16,851	30		53,75
			30	53,75
			30	53,75
02/05/2025	08:40:16,789	120		53,75
			120	53,75
			120	53,75
02/05/2025	08:40:03,772	711		53,80
			500	53,80
			711	53,80
			211	53,80
02/05/2025	08:39:52,603	20		53,79
			20	53,79
			20	53,79
02/05/2025	08:39:45,768	120		53,79
			120	53,79
			120	53,79
02/05/2025	08:39:31,662	4		53,58
			4	53,58
			4	53,58
02/05/2025	08:39:10,503	150		53,75
			150	53,75
			150	53,75
02/05/2025	08:39:07,379	150		53,75
			150	53,75
			150	53,75
02/05/2025	08:39:01,620	65		53,74
			65	53,74
			65	53,74
02/05/2025	08:38:59,616	75		53,74
			75	53,74
			75	53,74
02/05/2025	08:38:42,879	60		53,74
			60	53,74
			60	53,74
02/05/2025	08:37:57,515	2		53,58
			2	53,58
			2	53,58
02/05/2025	08:37:40,727	120		53,65
			120	53,65
			6	53,65
			114	53,65
02/05/2025	08:37:35,623	120		53,64
			120	53,64
			120	53,64
02/05/2025	08:37:23,828	50		53,64
			50	53,64
			50	53,64
02/05/2025	08:35:56,751	95		53,68
			95	53,68
			95	53,68
02/05/2025	08:34:24,757	100		53,58
			100	53,58
			100	53,58
02/05/2025	08:34:04,081	20		53,74
			20	53,74
			20	53,74
02/05/2025	08:33:35,085	578		53,77
			178	53,77
			100	53,77
			150	53,77
			150	53,77
			20	53,77
			1	53,77
			5	53,77
			552	53,77
02/05/2025	08:33:08,013	196		53,76
			48	53,76
			148	53,76
			196	53,76
02/05/2025	08:31:59,504	150		53,55
			150	53,55
			48	53,55
			102	53,55
02/05/2025	08:31:54,007	50		53,79
			50	53,79
			50	53,79
02/05/2025	08:31:32,002	100		53,79
			100	53,79
			50	53,79
			50	53,79
02/05/2025	08:31:20,346	6		53,55
			6	53,55
			6	53,55
02/05/2025	08:31:04,413	300		53,70
			100	53,70
			300	53,70
			200	53,70
02/05/2025	08:30:40,128	200		53,69
			200	53,69
			200	53,69
02/05/2025	08:30:10,038	32		53,69
			32	53,69
			32	53,69
02/05/2025	08:28:11,746	500		53,79
			500	53,79
			500	53,79
02/05/2025	08:28:04,726	200		53,78
			200	53,78
			200	53,78
02/05/2025	08:27:39,035	180		53,55
			180	53,55
			180	53,55
02/05/2025	08:27:33,814	50		53,78
			50	53,78
			50	53,78
02/05/2025	08:27:24,096	1		53,78
			1	53,78
			1	53,78
02/05/2025	08:26:18,760	100		53,78
			100	53,78
			100	53,78
02/05/2025	08:26:18,611	5		53,78
			5	53,78
			5	53,78
02/05/2025	08:26:11,794	100		53,77
			100	53,77
			100	53,77
02/05/2025	08:26:06,738	90		53,76
			90	53,76
			90	53,76
02/05/2025	08:26:06,132	40		53,76
			40	53,76
			40	53,76
02/05/2025	08:25:52,490	100		53,76
			10	53,76
			100	53,76
			90	53,76
02/05/2025	08:25:20,458	20		53,76
			20	53,76
			20	53,76
02/05/2025	08:25:14,526	870		53,70
			870	53,70
			483	53,70
			295	53,70
			20	53,70
			70	53,70
			2	53,70
02/05/2025	08:23:25,941	200		53,69
			200	53,69
			200	53,69
02/05/2025	08:23:12,393	38		53,69
			38	53,69
			38	53,69
02/05/2025	08:23:06,370	15		53,55
			15	53,55
			15	53,55
02/05/2025	08:23:06,301	18		53,55
			18	53,55
			18	53,55
02/05/2025	08:22:57,784	90		53,76
			90	53,76
			90	53,76
02/05/2025	08:22:54,206	30		53,76
			30	53,76
			30	53,76
02/05/2025	08:22:52,445	270		53,76
			185	53,76
			10	53,76
			270	53,76
			25	53,76
			50	53,76
02/05/2025	08:22:42,141	500		53,73
			500	53,73
			500	53,73
02/05/2025	08:22:38,848	500		53,73
			500	53,73
			300	53,73
			100	53,73
			100	53,73
02/05/2025	08:22:33,468	200		53,72
			200	53,72
			200	53,72
02/05/2025	08:21:55,084	80		53,72
			80	53,72
			80	53,72
02/05/2025	08:20:43,142	110		53,55
			110	53,55
			110	53,55
02/05/2025	08:20:33,404	50		53,70
			50	53,70
			50	53,70
02/05/2025	08:20:29,027	9		53,72
			9	53,72
			9	53,72
02/05/2025	08:20:18,393	3		53,55
			3	53,55
			3	53,55
02/05/2025	08:19:53,951	7		53,72
			7	53,72
			7	53,72
02/05/2025	08:19:46,135	30		53,72
			5	53,72
			30	53,72
			25	53,72
02/05/2025	08:19:20,848	4		53,72
			4	53,72
			4	53,72
02/05/2025	08:19:12,675	11		53,72
			11	53,72
			11	53,72
02/05/2025	08:18:17,675	100		53,66
			100	53,66
			100	53,66
02/05/2025	08:18:13,558	100		53,65
			100	53,65
			100	53,65
02/05/2025	08:18:08,469	1		53,65
			1	53,65
			1	53,65
02/05/2025	08:18:08,130	130		53,65
			50	53,65
			80	53,65
			130	53,65
02/05/2025	08:17:10,892	10		53,65
			10	53,65
			10	53,65
02/05/2025	08:17:04,557	2		53,65
			2	53,65
			2	53,65
02/05/2025	08:16:52,296	50		53,55
			50	53,55
			50	53,55
02/05/2025	08:16:48,236	40		53,65
			40	53,65
			40	53,65
02/05/2025	08:16:17,141	100		53,60
			100	53,60
			100	53,60
02/05/2025	08:16:15,076	500		53,59
			500	53,59
			239	53,59
			200	53,59
			50	53,59
			1	53,59
			10	53,59
02/05/2025	08:15:43,324	200		53,59
			200	53,59
			150	53,59
			50	53,59
02/05/2025	08:15:43,229	150		53,57
			50	53,57
			100	53,57
			150	53,57
02/05/2025	08:15:42,215	9		53,57
			9	53,57
			9	53,57
02/05/2025	08:15:12,426	1		53,40
			1	53,40
			1	53,40
02/05/2025	08:14:45,653	39		53,40
			39	53,40
			39	53,40
02/05/2025	08:14:34,623	100		53,57
			50	53,57
			50	53,57
			100	53,57
02/05/2025	08:13:42,313	213		53,40
			213	53,40
			163	53,40
			50	53,40
02/05/2025	08:13:39,680	25		53,40
			25	53,40
			25	53,40
02/05/2025	08:12:47,529	35		53,59
			35	53,59
			35	53,59
02/05/2025	08:12:32,818	100		53,47
			100	53,47
			100	53,47
02/05/2025	08:12:14,818	100		53,46
			100	53,46
			100	53,46
02/05/2025	08:12:09,858	80		53,46
			80	53,46
			80	53,46
02/05/2025	08:11:41,973	47		53,48
			47	53,48
			47	53,48
02/05/2025	08:11:09,323	10		53,48
			10	53,48
			10	53,48
02/05/2025	08:11:06,268	20		53,48
			20	53,48
			20	53,48
02/05/2025	08:10:55,368	100		53,48
			100	53,48
			100	53,48
02/05/2025	08:10:31,857	30		53,38
			30	53,38
			30	53,38
02/05/2025	08:10:25,423	100		53,50
			100	53,50
			100	53,50
02/05/2025	08:10:05,102	100		53,50
			100	53,50
			100	53,50
02/05/2025	08:09:51,442	50		53,50
			50	53,50
			50	53,50
02/05/2025	08:09:49,264	200		53,50
			200	53,50
			200	53,50
02/05/2025	08:09:08,682	66		53,38
			66	53,38
			22	53,38
			2	53,38
			22	53,38
			20	53,38
02/05/2025	08:08:01,301	93		53,50
			93	53,50
			93	53,50
02/05/2025	08:07:59,224	100		53,50
			100	53,50
			100	53,50
02/05/2025	08:07:46,587	110		53,38
			110	53,38
			110	53,38
02/05/2025	08:06:42,294	20		53,50
			20	53,50
			20	53,50
02/05/2025	08:06:29,596	200		53,38
			200	53,38
			200	53,38
02/05/2025	08:06:09,322	40		53,50
			40	53,50
			40	53,50
02/05/2025	08:05:58,510	10		53,50
			10	53,50
			10	53,50
02/05/2025	08:05:40,743	187		53,50
			187	53,50
			187	53,50
02/05/2025	08:05:40,583	21		53,38
			21	53,38
			21	53,38
02/05/2025	08:05:24,738	2		53,50
			2	53,50
			2	53,50
02/05/2025	08:05:19,425	122		53,42
			2	53,42
			100	53,42
			22	53,42
			20	53,42
			100	53,42
02/05/2025	08:04:51,478	200		53,38
			200	53,38
			200	53,38
02/05/2025	08:04:41,399	740		53,50
			150	53,50
			223	53,50
			100	53,50
			100	53,50
			167	53,50
			500	53,50
			240	53,50
02/05/2025	08:04:31,577	200		53,38
			200	53,38
			200	53,38
02/05/2025	08:04:22,479	200		53,38
			200	53,38
			200	53,38
02/05/2025	08:04:07,393	1		53,38
			1	53,38
			1	53,38
02/05/2025	08:03:57,824	1		53,38
			1	53,38
			1	53,38
02/05/2025	08:03:38,427	100		53,42
			100	53,42
			100	53,42
02/05/2025	08:03:27,291	10		53,42
			10	53,42
			10	53,42
02/05/2025	08:03:23,751	18		53,42
			18	53,42
			18	53,42
02/05/2025	08:03:12,900	100		53,42
			100	53,42
			100	53,42
02/05/2025	08:02:58,823	40		53,42
			40	53,42
			40	53,42
02/05/2025	08:02:58,220	40		53,42
			40	53,42
			40	53,42
02/05/2025	08:02:53,834	66		53,42
			66	53,42
			66	53,42
02/05/2025	08:02:38,316	2		53,42
			2	53,42
			2	53,42
02/05/2025	08:01:59,424	50		53,38
			50	53,38
			50	53,38
02/05/2025	08:01:40,271	1		53,47
			1	53,47
			1	53,47
02/05/2025	08:01:36,299	20		53,47
			20	53,47
			20	53,47
02/05/2025	08:01:03,134	100		53,47
			100	53,47
			100	53,47
02/05/2025	08:00:38,900	5		53,47
			5	53,47
			5	53,47
02/05/2025	08:00:30,945	20		53,47
			20	53,47
			20	53,47
02/05/2025	08:00:23,661	49		53,47
			49	53,47
			49	53,47
02/05/2025	08:00:21,383	17		53,38
			17	53,38
			17	53,38
02/05/2025	07:59:34,194	100		53,47
			100	53,47
			100	53,47
02/05/2025	07:59:28,343	100		53,38
			100	53,38
			100	53,38
02/05/2025	07:59:18,325	40		53,47
			40	53,47
			40	53,47
02/05/2025	07:59:02,105	150		53,38
			150	53,38
			150	53,38
02/05/2025	07:59:02,055	150		53,37
			150	53,37
			150	53,37
02/05/2025	07:58:54,275	35		53,10
			35	53,10
			35	53,10
02/05/2025	07:58:13,593	93		53,47
			93	53,47
			93	53,47
02/05/2025	07:58:08,658	70		53,47
			70	53,47
			70	53,47
02/05/2025	07:57:39,125	4		53,47
			4	53,47
			4	53,47
02/05/2025	07:56:57,865	65		53,47
			65	53,47
			65	53,47
02/05/2025	07:55:56,102	2		53,47
			2	53,47
			2	53,47
02/05/2025	07:55:41,326	50		53,47
			10	53,47
			50	53,47
			40	53,47
02/05/2025	07:55:25,280	900		53,09
			100	53,09
			300	53,09
			500	53,09
			900	53,09
02/05/2025	07:54:37,592	100		53,59
			100	53,59
			100	53,59
02/05/2025	07:54:33,172	15		53,30
			15	53,30
			15	53,30
02/05/2025	07:53:46,087	100		53,50
			100	53,50
			100	53,50
02/05/2025	07:53:42,914	1 800		53,50
			90	53,50
			28	53,50
			100	53,50
			107	53,50
			1 800	53,50
			400	53,50
			917	53,50
			100	53,50
			58	53,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 512,50
Vente: 1 514,00
Volume: 25 129
+1,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:18:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)