Tradegate Exchange

Novo-Nordisk AS

2851

1648

57,00

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:56:00,550	257		57,00
			100	57,00
			50	57,00
			257	57,00
			7	57,00
			100	57,00
12/05/2025	11:56:00,498	250		56,98
			250	56,98
			250	56,98
12/05/2025	11:56:00,378	150		56,97
			150	56,97
			150	56,97
12/05/2025	11:56:00,258	500		56,95
			500	56,95
			500	56,95
12/05/2025	11:56:00,219	2 000		56,95
			2 000	56,95
			2 000	56,95
12/05/2025	11:55:18,732	18		56,94
			18	56,94
			18	56,94
12/05/2025	11:55:03,922	26		56,94
			26	56,94
			26	56,94
12/05/2025	11:54:43,137	10		56,94
			10	56,94
			10	56,94
12/05/2025	11:54:39,809	1		56,94
			1	56,94
			1	56,94
12/05/2025	11:54:33,280	3		56,87
			3	56,87
			3	56,87
12/05/2025	11:54:24,889	18		56,94
			18	56,94
			18	56,94
12/05/2025	11:54:24,827	36		56,94
			36	56,94
			36	56,94
12/05/2025	11:54:21,474	10		56,94
			10	56,94
			10	56,94
12/05/2025	11:54:10,789	17		56,94
			17	56,94
			17	56,94
12/05/2025	11:54:07,425	20		56,94
			20	56,94
			20	56,94
12/05/2025	11:54:05,296	2		56,94
			2	56,94
			2	56,94
12/05/2025	11:53:59,015	40		56,97
			40	56,97
			40	56,97
12/05/2025	11:53:58,195	200		56,95
			200	56,95
			200	56,95
12/05/2025	11:53:36,805	88		56,97
			88	56,97
			88	56,97
12/05/2025	11:53:34,237	6		56,97
			6	56,97
			6	56,97
12/05/2025	11:53:12,477	86		56,94
			86	56,94
			86	56,94
12/05/2025	11:52:42,008	33		56,97
			33	56,97
			33	56,97
12/05/2025	11:52:28,949	100		56,97
			100	56,97
			100	56,97
12/05/2025	11:52:26,599	272		56,99
			262	56,99
			10	56,99
			96	56,99
			176	56,99
12/05/2025	11:51:16,474	700		56,95
			700	56,95
			700	56,95
12/05/2025	11:51:04,219	36		56,93
			36	56,93
			36	56,93
12/05/2025	11:50:41,692	75		56,94
			75	56,94
			75	56,94
12/05/2025	11:49:58,857	25		56,92
			25	56,92
			25	56,92
12/05/2025	11:49:58,281	2		56,92
			2	56,92
			2	56,92
12/05/2025	11:49:54,341	100		56,94
			100	56,94
			100	56,94
12/05/2025	11:49:32,248	149		56,89
			149	56,89
			149	56,89
12/05/2025	11:49:32,028	1 056		56,89
			6	56,89
			50	56,89
			1 000	56,89
			1 056	56,89
12/05/2025	11:49:11,911	1 000		56,89
			1 000	56,89
			1 000	56,89
12/05/2025	11:49:06,021	1 000		56,89
			1 000	56,89
			1 000	56,89
12/05/2025	11:48:56,745	1 000		56,89
			1 000	56,89
			1 000	56,89
12/05/2025	11:48:56,175	1 000		56,89
			1 000	56,89
			1 000	56,89
12/05/2025	11:48:45,110	1 000		56,90
			1 000	56,90
			1 000	56,90
12/05/2025	11:48:44,890	1 000		56,90
			1 000	56,90
			1 000	56,90
12/05/2025	11:48:42,308	1 010		56,90
			1 010	56,90
			10	56,90
			1 000	56,90
12/05/2025	11:48:31,506	1 000		56,92
			1 000	56,92
			1 000	56,92
12/05/2025	11:48:17,178	19		56,94
			19	56,94
			19	56,94
12/05/2025	11:48:15,027	3		56,94
			3	56,94
			3	56,94
12/05/2025	11:48:14,670	6		56,94
			6	56,94
			6	56,94
12/05/2025	11:47:57,552	100		56,93
			100	56,93
			100	56,93
12/05/2025	11:47:55,266	18		56,93
			18	56,93
			18	56,93
12/05/2025	11:47:48,033	690		56,85
			690	56,85
			690	56,85
12/05/2025	11:47:40,176	1 000		56,85
			1 000	56,85
			1 000	56,85
12/05/2025	11:47:31,510	17		56,84
			17	56,84
			17	56,84
12/05/2025	11:47:28,439	6		56,84
			6	56,84
			6	56,84
12/05/2025	11:47:25,851	28		56,84
			28	56,84
			28	56,84
12/05/2025	11:47:21,902	1 000		56,84
			1 000	56,84
			1 000	56,84
12/05/2025	11:47:03,162	80		56,84
			80	56,84
			80	56,84
12/05/2025	11:46:54,706	20		56,84
			20	56,84
			20	56,84
12/05/2025	11:46:51,218	75		56,84
			75	56,84
			75	56,84
12/05/2025	11:46:46,103	100		56,84
			100	56,84
			100	56,84
12/05/2025	11:46:22,367	50		56,82
			50	56,82
			50	56,82
12/05/2025	11:46:21,067	30		56,82
			30	56,82
			30	56,82
12/05/2025	11:46:03,940	125		56,84
			125	56,84
			125	56,84
12/05/2025	11:45:56,530	45		56,84
			45	56,84
			45	56,84
12/05/2025	11:45:40,066	10		56,81
			10	56,81
			10	56,81
12/05/2025	11:45:32,419	4		56,82
			4	56,82
			4	56,82
12/05/2025	11:45:19,183	50		56,80
			50	56,80
			50	56,80
12/05/2025	11:45:08,409	10		56,80
			10	56,80
			10	56,80
12/05/2025	11:44:55,017	125		56,76
			125	56,76
			125	56,76
12/05/2025	11:44:54,855	19		56,83
			19	56,83
			19	56,83
12/05/2025	11:44:49,262	100		56,83
			100	56,83
			100	56,83
12/05/2025	11:44:48,217	15		56,84
			15	56,84
			15	56,84
12/05/2025	11:44:40,605	2		56,79
			2	56,79
			2	56,79
12/05/2025	11:44:11,994	88		56,81
			88	56,81
			88	56,81
12/05/2025	11:44:08,392	25		56,82
			25	56,82
			25	56,82
12/05/2025	11:43:44,220	20		56,84
			20	56,84
			20	56,84
12/05/2025	11:43:36,384	100		56,82
			100	56,82
			100	56,82
12/05/2025	11:43:27,236	150		56,84
			150	56,84
			150	56,84
12/05/2025	11:43:14,771	35		56,80
			35	56,80
			35	56,80
12/05/2025	11:43:14,320	500		56,73
			500	56,73
			500	56,73
12/05/2025	11:43:11,675	25		56,75
			25	56,75
			25	56,75
12/05/2025	11:43:09,796	3		56,80
			3	56,80
			3	56,80
12/05/2025	11:42:52,307	4		56,84
			4	56,84
			4	56,84
12/05/2025	11:42:42,495	30		56,82
			30	56,82
			30	56,82
12/05/2025	11:42:30,083	18		56,84
			18	56,84
			18	56,84
12/05/2025	11:42:08,829	120		56,81
			120	56,81
			120	56,81
12/05/2025	11:41:54,230	100		56,65
			100	56,65
			100	56,65
12/05/2025	11:41:35,762	9		56,58
			9	56,58
			9	56,58
12/05/2025	11:41:34,892	99		56,64
			4	56,64
			95	56,64
			93	56,64
			6	56,64
12/05/2025	11:41:05,723	100		56,64
			100	56,64
			100	56,64
12/05/2025	11:40:32,553	50		56,60
			50	56,60
			50	56,60
12/05/2025	11:40:01,118	100		56,55
			100	56,55
			100	56,55
12/05/2025	11:39:59,004	260		56,55
			260	56,55
			260	56,55
12/05/2025	11:39:58,723	2		56,55
			2	56,55
			2	56,55
12/05/2025	11:39:52,858	50		56,59
			50	56,59
			50	56,59
12/05/2025	11:39:48,443	20		56,59
			20	56,59
			20	56,59
12/05/2025	11:39:45,524	5		56,59
			5	56,59
			5	56,59
12/05/2025	11:39:45,430	60		56,50
			60	56,50
			60	56,50
12/05/2025	11:38:59,227	1 000		56,55
			1 000	56,55
			1 000	56,55
12/05/2025	11:38:28,115	25		56,56
			25	56,56
			25	56,56
12/05/2025	11:38:20,635	1 000		56,55
			1 000	56,55
			1 000	56,55
12/05/2025	11:38:01,985	8		56,56
			8	56,56
			8	56,56
12/05/2025	11:37:44,821	73		56,51
			73	56,51
			73	56,51
12/05/2025	11:37:40,032	8		56,53
			8	56,53
			8	56,53
12/05/2025	11:37:26,414	60		56,51
			60	56,51
			60	56,51
12/05/2025	11:37:17,770	5		56,55
			5	56,55
			5	56,55
12/05/2025	11:37:02,880	45		56,48
			45	56,48
			45	56,48
12/05/2025	11:37:00,878	24		56,43
			24	56,43
			24	56,43
12/05/2025	11:36:58,318	305		56,44
			305	56,44
			305	56,44
12/05/2025	11:36:49,894	50		56,50
			50	56,50
			50	56,50
12/05/2025	11:36:41,310	9		56,51
			9	56,51
			9	56,51
12/05/2025	11:36:30,765	362		56,50
			17	56,50
			362	56,50
			25	56,50
			100	56,50
			125	56,50
			75	56,50
			20	56,50
12/05/2025	11:36:30,408	362		56,51
			362	56,51
			362	56,51
12/05/2025	11:36:24,234	13		56,51
			13	56,51
			13	56,51
12/05/2025	11:36:01,588	17		56,59
			17	56,59
			17	56,59
12/05/2025	11:35:59,021	50		56,59
			40	56,59
			50	56,59
			10	56,59
12/05/2025	11:35:40,330	8		56,59
			8	56,59
			8	56,59
12/05/2025	11:35:29,436	50		56,59
			50	56,59
			50	56,59
12/05/2025	11:35:15,404	150		56,53
			150	56,53
			150	56,53
12/05/2025	11:35:02,823	40		56,59
			40	56,59
			40	56,59
12/05/2025	11:34:46,939	3		56,59
			3	56,59
			3	56,59
12/05/2025	11:34:46,566	175		56,59
			175	56,59
			175	56,59
12/05/2025	11:34:35,955	180		56,59
			180	56,59
			180	56,59
12/05/2025	11:34:27,082	20		56,59
			20	56,59
			20	56,59
12/05/2025	11:33:22,129	15		56,60
			15	56,60
			15	56,60
12/05/2025	11:32:57,638	6		56,66
			6	56,66
			6	56,66
12/05/2025	11:32:54,595	25		56,62
			25	56,62
			25	56,62
12/05/2025	11:32:41,007	1 000		56,75
			1 000	56,75
			1 000	56,75
12/05/2025	11:32:35,449	1 000		56,75
			1 000	56,75
			1 000	56,75
12/05/2025	11:32:32,963	18		56,70
			18	56,70
			18	56,70
12/05/2025	11:32:00,870	19		56,75
			19	56,75
			19	56,75
12/05/2025	11:31:54,480	100		56,73
			100	56,73
			100	56,73
12/05/2025	11:31:45,958	1		56,69
			1	56,69
			1	56,69
12/05/2025	11:31:42,390	506		56,58
			506	56,58
			506	56,58
12/05/2025	11:31:27,841	40		56,59
			40	56,59
			40	56,59
12/05/2025	11:31:13,072	5		56,62
			5	56,62
			5	56,62
12/05/2025	11:31:08,303	17		56,61
			17	56,61
			17	56,61
12/05/2025	11:30:52,610	40		56,60
			40	56,60
			40	56,60
12/05/2025	11:30:38,546	42		56,60
			42	56,60
			42	56,60
12/05/2025	11:30:26,195	3		56,66
			3	56,66
			3	56,66
12/05/2025	11:30:24,710	20		56,79
			20	56,79
			20	56,79
12/05/2025	11:30:13,491	7		56,78
			6	56,78
			7	56,78
			1	56,78
12/05/2025	11:29:46,486	200		56,85
			200	56,85
			200	56,85
12/05/2025	11:29:43,855	4		56,87
			4	56,87
			4	56,87
12/05/2025	11:29:21,891	20		56,93
			20	56,93
			20	56,93
12/05/2025	11:29:19,374	20		56,93
			20	56,93
			20	56,93
12/05/2025	11:29:08,998	30		56,92
			30	56,92
			30	56,92
12/05/2025	11:29:03,031	250		56,92
			250	56,92
			250	56,92
12/05/2025	11:29:01,385	3		56,92
			3	56,92
			3	56,92
12/05/2025	11:28:18,053	2		56,74
			2	56,74
			2	56,74
12/05/2025	11:28:09,696	150		56,77
			150	56,77
			150	56,77
12/05/2025	11:28:01,727	50		56,75
			50	56,75
			50	56,75
12/05/2025	11:28:00,607	10		56,76
			10	56,76
			10	56,76
12/05/2025	11:27:59,132	10		56,77
			10	56,77
			10	56,77
12/05/2025	11:27:45,257	89		56,74
			89	56,74
			89	56,74
12/05/2025	11:27:28,856	25		56,66
			25	56,66
			25	56,66
12/05/2025	11:27:18,789	50		56,68
			50	56,68
			50	56,68
12/05/2025	11:27:06,086	100		56,62
			100	56,62
			100	56,62
12/05/2025	11:27:05,305	15		56,68
			15	56,68
			15	56,68
12/05/2025	11:26:54,094	10		56,66
			10	56,66
			10	56,66
12/05/2025	11:26:49,584	9		56,66
			9	56,66
			9	56,66
12/05/2025	11:26:42,458	100		56,67
			100	56,67
			100	56,67
12/05/2025	11:26:27,303	50		56,60
			50	56,60
			50	56,60
12/05/2025	11:26:22,304	1 000		56,65
			1 000	56,65
			1 000	56,65
12/05/2025	11:26:21,764	20		56,65
			20	56,65
			20	56,65
12/05/2025	11:25:44,115	40		56,61
			40	56,61
			40	56,61
12/05/2025	11:25:24,037	8		56,53
			8	56,53
			8	56,53
12/05/2025	11:25:13,152	211		56,60
			11	56,60
			200	56,60
			211	56,60
12/05/2025	11:25:10,659	40		56,62
			40	56,62
			40	56,62
12/05/2025	11:25:10,551	12		56,61
			12	56,61
			12	56,61
12/05/2025	11:24:39,464	100		56,63
			100	56,63
			100	56,63
12/05/2025	11:24:34,079	500		56,68
			500	56,68
			500	56,68
12/05/2025	11:24:15,824	20		56,69
			20	56,69
			20	56,69
12/05/2025	11:24:02,602	13		56,71
			13	56,71
			13	56,71
12/05/2025	11:24:01,271	20		56,73
			20	56,73
			20	56,73
12/05/2025	11:23:56,072	30		56,67
			10	56,67
			30	56,67
			20	56,67
12/05/2025	11:23:55,466	40		56,73
			40	56,73
			40	56,73
12/05/2025	11:23:40,762	20		56,71
			20	56,71
			20	56,71
12/05/2025	11:23:35,172	100		56,71
			100	56,71
			100	56,71
12/05/2025	11:23:29,487	35		56,71
			35	56,71
			35	56,71
12/05/2025	11:22:56,042	105		56,65
			105	56,65
			105	56,65
12/05/2025	11:21:50,834	10		56,61
			10	56,61
			10	56,61
12/05/2025	11:21:50,062	200		56,63
			200	56,63
			200	56,63
12/05/2025	11:21:37,722	8		56,63
			8	56,63
			8	56,63
12/05/2025	11:21:37,301	15		56,63
			15	56,63
			15	56,63
12/05/2025	11:21:17,074	44		56,69
			44	56,69
			44	56,69
12/05/2025	11:21:08,843	70		56,63
			70	56,63
			70	56,63
12/05/2025	11:21:08,655	30		56,69
			30	56,69
			30	56,69
12/05/2025	11:21:00,346	18		56,65
			18	56,65
			18	56,65
12/05/2025	11:20:31,958	50		56,75
			50	56,75
			50	56,75
12/05/2025	11:20:28,562	1 000		56,70
			1 000	56,70
			1 000	56,70
12/05/2025	11:20:25,256	35		56,70
			35	56,70
			35	56,70
12/05/2025	11:20:25,184	260		56,72
			260	56,72
			260	56,72
12/05/2025	11:20:25,123	1		56,75
			1	56,75
			1	56,75
12/05/2025	11:20:04,553	762		56,75
			62	56,75
			700	56,75
			762	56,75
12/05/2025	11:20:02,428	40		56,79
			40	56,79
			40	56,79
12/05/2025	11:19:58,335	2		56,79
			2	56,79
			2	56,79
12/05/2025	11:19:49,494	150		56,76
			150	56,76
			150	56,76
12/05/2025	11:19:42,354	1 000		56,77
			1 000	56,77
			1 000	56,77
12/05/2025	11:19:35,444	1		56,83
			1	56,83
			1	56,83
12/05/2025	11:19:27,191	1 000		56,77
			1 000	56,77
			1 000	56,77
12/05/2025	11:19:03,803	11		56,81
			11	56,81
			11	56,81
12/05/2025	11:18:39,297	30		56,83
			30	56,83
			30	56,83
12/05/2025	11:18:33,314	40		56,85
			40	56,85
			40	56,85
12/05/2025	11:18:31,548	18		56,87
			18	56,87
			18	56,87
12/05/2025	11:18:27,252	2		56,87
			2	56,87
			2	56,87
12/05/2025	11:18:24,372	100		56,87
			100	56,87
			100	56,87
12/05/2025	11:18:20,651	39		56,81
			39	56,81
			39	56,81
12/05/2025	11:17:46,117	30		56,79
			30	56,79
			30	56,79
12/05/2025	11:17:44,908	10		56,80
			10	56,80
			10	56,80
12/05/2025	11:17:38,436	10		56,76
			10	56,76
			10	56,76
12/05/2025	11:17:34,508	18		56,83
			18	56,83
			18	56,83
12/05/2025	11:16:43,284	88		56,92
			88	56,92
			88	56,92
12/05/2025	11:16:21,833	24		56,87
			24	56,87
			24	56,87
12/05/2025	11:15:52,740	50		56,86
			39	56,86
			50	56,86
			11	56,86
12/05/2025	11:15:46,881	841		56,80
			841	56,80
			841	56,80
12/05/2025	11:15:36,014	13		56,86
			13	56,86
			13	56,86
12/05/2025	11:15:35,068	20		56,85
			20	56,85
			20	56,85
12/05/2025	11:15:26,555	200		56,83
			200	56,83
			200	56,83
12/05/2025	11:15:24,182	44		56,81
			44	56,81
			44	56,81
12/05/2025	11:15:01,043	70		56,83
			70	56,83
			70	56,83
12/05/2025	11:14:49,158	80		56,83
			80	56,83
			80	56,83
12/05/2025	11:14:47,090	20		56,83
			20	56,83
			20	56,83
12/05/2025	11:14:41,751	50		56,78
			50	56,78
			50	56,78
12/05/2025	11:14:40,616	12		56,84
			12	56,84
			12	56,84
12/05/2025	11:14:20,948	20		56,81
			20	56,81
			20	56,81
12/05/2025	11:13:57,764	1		56,84
			1	56,84
			1	56,84
12/05/2025	11:13:41,251	115		56,91
			115	56,91
			115	56,91
12/05/2025	11:13:38,118	40		56,95
			40	56,95
			40	56,95
12/05/2025	11:13:15,135	11		56,93
			11	56,93
			11	56,93
12/05/2025	11:13:14,052	100		56,92
			100	56,92
			100	56,92
12/05/2025	11:12:54,203	106		56,99
			106	56,99
			106	56,99
12/05/2025	11:12:44,546	110		56,93
			110	56,93
			110	56,93
12/05/2025	11:12:28,935	9		56,98
			9	56,98
			9	56,98
12/05/2025	11:12:03,187	1		56,99
			1	56,99
			1	56,99
12/05/2025	11:11:50,237	3		56,99
			3	56,99
			3	56,99
12/05/2025	11:11:36,105	500		56,95
			500	56,95
			500	56,95
12/05/2025	11:11:30,513	35		56,94
			35	56,94
			35	56,94
12/05/2025	11:11:29,899	1		56,92
			1	56,92
			1	56,92
12/05/2025	11:11:25,915	50		56,94
			50	56,94
			50	56,94
12/05/2025	11:11:22,524	2		56,94
			2	56,94
			2	56,94
12/05/2025	11:11:09,428	35		56,94
			35	56,94
			35	56,94
12/05/2025	11:11:09,293	28		56,90
			28	56,90
			28	56,90
12/05/2025	11:10:48,815	25		56,94
			25	56,94
			25	56,94
12/05/2025	11:10:01,887	500		56,94
			500	56,94
			500	56,94
12/05/2025	11:10:01,024	73		56,92
			73	56,92
			73	56,92
12/05/2025	11:09:57,058	8		56,94
			8	56,94
			8	56,94
12/05/2025	11:09:56,253	9		56,94
			9	56,94
			9	56,94
12/05/2025	11:09:47,712	1		56,94
			1	56,94
			1	56,94
12/05/2025	11:09:36,556	740		56,89
			740	56,89
			740	56,89
12/05/2025	11:09:35,090	150		56,89
			150	56,89
			150	56,89
12/05/2025	11:09:25,657	50		56,93
			50	56,93
			50	56,93
12/05/2025	11:09:25,565	175		56,93
			175	56,93
			164	56,93
			11	56,93
12/05/2025	11:08:54,609	36		56,87
			36	56,87
			36	56,87
12/05/2025	11:08:36,302	700		56,85
			700	56,85
			700	56,85
12/05/2025	11:07:56,012	5		56,89
			5	56,89
			5	56,89
12/05/2025	11:07:48,502	100		56,80
			100	56,80
			100	56,80
12/05/2025	11:07:47,899	5		56,85
			5	56,85
			5	56,85
12/05/2025	11:07:33,809	15		56,79
			15	56,79
			15	56,79
12/05/2025	11:07:30,601	100		56,79
			100	56,79
			100	56,79
12/05/2025	11:07:15,126	88		56,79
			88	56,79
			88	56,79
12/05/2025	11:07:11,464	50		56,80
			50	56,80
			50	56,80
12/05/2025	11:06:56,729	44		56,83
			44	56,83
			44	56,83
12/05/2025	11:06:41,191	30		56,80
			30	56,80
			30	56,80
12/05/2025	11:06:28,874	10		56,82
			10	56,82
			10	56,82
12/05/2025	11:06:20,896	89		56,80
			89	56,80
			89	56,80
12/05/2025	11:06:18,231	100		56,85
			100	56,85
			100	56,85
12/05/2025	11:05:57,649	100		56,81
			100	56,81
			100	56,81
12/05/2025	11:05:24,093	10		56,85
			10	56,85
			10	56,85
12/05/2025	11:05:13,072	13		56,82
			13	56,82
			13	56,82
12/05/2025	11:05:05,650	24		56,86
			24	56,86
			24	56,86
12/05/2025	11:04:57,478	18		56,86
			18	56,86
			18	56,86
12/05/2025	11:04:57,021	57		56,86
			57	56,86
			57	56,86
12/05/2025	11:04:46,095	1		56,86
			1	56,86
			1	56,86
12/05/2025	11:04:26,865	51		56,81
			51	56,81
			51	56,81
12/05/2025	11:04:21,297	40		56,80
			40	56,80
			40	56,80
12/05/2025	11:03:57,775	18		56,90
			18	56,90
			18	56,90
12/05/2025	11:03:57,571	8		56,83
			8	56,83
			8	56,83
12/05/2025	11:03:20,826	28		56,77
			28	56,77
			28	56,77
12/05/2025	11:03:20,704	200		56,81
			200	56,81
			200	56,81
12/05/2025	11:02:47,097	25		56,75
			25	56,75
			10	56,75
			15	56,75
12/05/2025	11:02:45,026	10		56,77
			10	56,77
			10	56,77
12/05/2025	11:02:25,954	18		56,77
			18	56,77
			18	56,77
12/05/2025	11:02:25,914	15		56,77
			15	56,77
			15	56,77
12/05/2025	11:02:14,792	8		56,71
			8	56,71
			8	56,71
12/05/2025	11:01:47,704	3		56,71
			3	56,71
			3	56,71
12/05/2025	11:01:46,959	400		56,70
			400	56,70
			400	56,70
12/05/2025	11:01:41,547	80		56,69
			80	56,69
			80	56,69
12/05/2025	11:01:40,581	10		56,69
			10	56,69
			10	56,69
12/05/2025	11:01:38,118	50		56,69
			50	56,69
			50	56,69
12/05/2025	11:01:31,991	25		56,69
			25	56,69
			25	56,69
12/05/2025	11:01:31,699	3		56,69
			3	56,69
			3	56,69
12/05/2025	11:01:20,279	35		56,68
			35	56,68
			35	56,68
12/05/2025	11:01:05,426	18		56,67
			18	56,67
			18	56,67
12/05/2025	11:01:02,102	10		56,69
			10	56,69
			10	56,69
12/05/2025	11:00:50,024	52		56,69
			52	56,69
			52	56,69
12/05/2025	11:00:25,650	120		56,60
			120	56,60
			120	56,60
12/05/2025	11:00:00,496	949		56,60
			25	56,60
			949	56,60
			924	56,60
12/05/2025	10:59:56,482	10		56,59
			10	56,59
			10	56,59
12/05/2025	10:59:04,983	1 000		56,54
			1 000	56,54
			1 000	56,54
12/05/2025	10:59:04,533	10		56,53
			10	56,53
			10	56,53
12/05/2025	10:59:02,728	100		56,54
			100	56,54
			100	56,54
12/05/2025	10:58:31,105	75		56,53
			75	56,53
			75	56,53
12/05/2025	10:58:30,044	11		56,55
			11	56,55
			11	56,55
12/05/2025	10:58:25,518	10		56,55
			10	56,55
			10	56,55
12/05/2025	10:58:18,773	2		56,55
			2	56,55
			2	56,55
12/05/2025	10:58:17,883	100		56,53
			100	56,53
			100	56,53
12/05/2025	10:58:14,203	150		56,55
			150	56,55
			150	56,55
12/05/2025	10:57:56,459	25		56,55
			25	56,55
			25	56,55
12/05/2025	10:57:54,519	53		56,55
			53	56,55
			53	56,55
12/05/2025	10:57:47,084	20		56,56
			20	56,56
			20	56,56
12/05/2025	10:56:44,012	9		56,56
			9	56,56
			9	56,56
12/05/2025	10:56:43,371	1		56,57
			1	56,57
			1	56,57
12/05/2025	10:56:37,043	60		56,59
			60	56,59
			60	56,59
12/05/2025	10:56:36,414	501		56,58
			400	56,58
			101	56,58
			500	56,58
			1	56,58
12/05/2025	10:55:43,889	1 000		56,53
			1 000	56,53
			1 000	56,53
12/05/2025	10:55:33,998	200		56,58
			200	56,58
			200	56,58
12/05/2025	10:55:26,916	45		56,61
			45	56,61
			45	56,61
12/05/2025	10:55:17,526	50		56,60
			50	56,60
			50	56,60
12/05/2025	10:55:16,718	110		56,60
			110	56,60
			110	56,60
12/05/2025	10:54:53,421	6		56,60
			6	56,60
			6	56,60
12/05/2025	10:54:52,647	85		56,60
			85	56,60
			85	56,60
12/05/2025	10:54:48,242	80		56,59
			80	56,59
			80	56,59
12/05/2025	10:54:41,795	75		56,58
			75	56,58
			75	56,58
12/05/2025	10:54:38,636	174		56,59
			174	56,59
			174	56,59
12/05/2025	10:54:36,600	160		56,59
			160	56,59
			160	56,59
12/05/2025	10:54:32,947	30		56,56
			30	56,56
			30	56,56
12/05/2025	10:54:32,856	200		56,59
			200	56,59
			200	56,59
12/05/2025	10:54:05,896	10		56,58
			10	56,58
			10	56,58
12/05/2025	10:53:59,809	18		56,58
			18	56,58
			18	56,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,00
Vente: 1 614,00
Volume: 107 901
-4,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:56:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)