iShsV-S&P 500 Inf.Te.Sec.U.ETF

2256

2063

32,365

       

Date Heure Volume Volume de transactions Cours
01/08/2025 21:54:53,127 6   32,365
      6 32,365
      6 32,365
01/08/2025 21:54:15,539 20   32,26
      20 32,26
      9 32,26
      1 32,26
      10 32,26
01/08/2025 21:52:30,590 30   32,395
      30 32,395
      30 32,395
01/08/2025 21:51:20,548 1   32,42
      1 32,42
      1 32,42
01/08/2025 21:49:38,651 28   32,405
      28 32,405
      28 32,405
01/08/2025 21:49:11,975 1   32,40
      1 32,40
      1 32,40
01/08/2025 21:47:17,283 31   32,305
      31 32,305
      31 32,305
01/08/2025 21:46:27,388 927   32,34
      927 32,34
      927 32,34
01/08/2025 21:46:04,203 750   32,35
      750 32,35
      750 32,35
01/08/2025 21:43:11,368 15   32,355
      15 32,355
      15 32,355
01/08/2025 21:39:35,820 15   32,355
      15 32,355
      15 32,355
01/08/2025 21:39:21,990 30   32,355
      30 32,355
      30 32,355
01/08/2025 21:38:41,009 10   32,37
      10 32,37
      10 32,37
01/08/2025 21:35:58,553 154   32,39
      154 32,39
      154 32,39
01/08/2025 21:34:47,673 31   32,39
      31 32,39
      31 32,39
01/08/2025 21:32:09,974 200   32,33
      200 32,33
      25 32,33
      175 32,33
01/08/2025 21:31:59,845 50   32,395
      50 32,395
      50 32,395
01/08/2025 21:30:39,397 3   32,395
      3 32,395
      3 32,395
01/08/2025 21:30:08,681 418   32,40
      230 32,40
      418 32,40
      188 32,40
01/08/2025 21:30:05,712 100   32,42
      100 32,42
      100 32,42
01/08/2025 21:28:20,035 1   32,47
      1 32,47
      1 32,47
01/08/2025 21:28:18,896 1   32,465
      1 32,465
      1 32,465
01/08/2025 21:25:24,289 200   32,455
      200 32,455
      200 32,455
01/08/2025 21:24:23,977 48   32,47
      48 32,47
      48 32,47
01/08/2025 21:23:27,939 30   32,46
      30 32,46
      30 32,46
01/08/2025 21:17:54,995 1   32,455
      1 32,455
      1 32,455
01/08/2025 21:17:54,212 1   32,455
      1 32,455
      1 32,455
01/08/2025 21:13:14,224 40   32,44
      40 32,44
      40 32,44
01/08/2025 21:11:52,838 200   32,46
      200 32,46
      200 32,46
01/08/2025 21:08:18,868 100   32,475
      100 32,475
      100 32,475
01/08/2025 21:08:05,312 34   32,48
      34 32,48
      34 32,48
01/08/2025 21:07:23,123 7   32,50
      7 32,50
      7 32,50
01/08/2025 21:02:26,685 38   32,475
      38 32,475
      38 32,475
01/08/2025 21:01:23,491 38   32,49
      38 32,49
      38 32,49
01/08/2025 21:00:21,427 15   32,415
      15 32,415
      15 32,415
01/08/2025 21:00:03,989 4 999   32,41
      4 999 32,41
      4 999 32,41
01/08/2025 20:57:29,286 2   32,455
      2 32,455
      2 32,455
01/08/2025 20:56:57,783 7   32,47
      7 32,47
      7 32,47
01/08/2025 20:55:56,277 7   32,40
      7 32,40
      7 32,40
01/08/2025 20:54:41,103 7   32,435
      7 32,435
      7 32,435
01/08/2025 20:52:42,611 4   32,44
      4 32,44
      4 32,44
01/08/2025 20:51:49,882 19   32,385
      19 32,385
      14 32,385
      5 32,385
01/08/2025 20:50:31,340 30   32,485
      30 32,485
      30 32,485
01/08/2025 20:50:06,325 1   32,50
      1 32,50
      1 32,50
01/08/2025 20:49:50,561 40   32,505
      40 32,505
      40 32,505
01/08/2025 20:49:23,534 25   32,50
      25 32,50
      25 32,50
01/08/2025 20:49:10,458 25   32,435
      25 32,435
      25 32,435
01/08/2025 20:47:58,701 1   32,495
      1 32,495
      1 32,495
01/08/2025 20:46:50,064 16   32,52
      16 32,52
      16 32,52
01/08/2025 20:43:37,071 60   32,52
      60 32,52
      60 32,52
01/08/2025 20:43:26,459 16   32,485
      16 32,485
      8 32,485
      8 32,485
01/08/2025 20:42:35,840 1   32,515
      1 32,515
      1 32,515
01/08/2025 20:42:22,657 154   32,515
      154 32,515
      154 32,515
01/08/2025 20:41:17,350 27   32,51
      27 32,51
      27 32,51
01/08/2025 20:40:38,311 3   32,435
      3 32,435
      3 32,435
01/08/2025 20:40:17,679 19   32,43
      19 32,43
      19 32,43
01/08/2025 20:40:17,588 7   32,50
      7 32,50
      7 32,50
01/08/2025 20:40:07,226 7   32,505
      7 32,505
      7 32,505
01/08/2025 20:39:43,896 15   32,495
      15 32,495
      15 32,495
01/08/2025 20:39:01,826 16   32,42
      16 32,42
      16 32,42
01/08/2025 20:38:51,668 4   32,485
      4 32,485
      4 32,485
01/08/2025 20:34:47,832 763   32,41
      763 32,41
      763 32,41
01/08/2025 20:32:20,600 208   32,44
      208 32,44
      208 32,44
01/08/2025 20:32:20,022 71   32,505
      51 32,505
      71 32,505
      20 32,505
01/08/2025 20:31:02,445 7   32,485
      7 32,485
      7 32,485
01/08/2025 20:30:02,783 4   32,47
      4 32,47
      4 32,47
01/08/2025 20:28:43,352 92   32,475
      92 32,475
      92 32,475
01/08/2025 20:28:08,269 3   32,42
      3 32,42
      3 32,42
01/08/2025 20:27:45,630 4   32,485
      4 32,485
      4 32,485
01/08/2025 20:24:47,744 93   32,43
      93 32,43
      93 32,43
01/08/2025 20:24:00,661 1   32,41
      1 32,41
      1 32,41
01/08/2025 20:23:41,434 100   32,415
      100 32,415
      100 32,415
01/08/2025 20:23:18,087 31   32,40
      31 32,40
      31 32,40
01/08/2025 20:21:59,188 7   32,37
      7 32,37
      7 32,37
01/08/2025 20:21:27,346 3   32,37
      3 32,37
      3 32,37
01/08/2025 20:21:27,196 234   32,305
      234 32,305
      234 32,305
01/08/2025 20:20:32,129 7   32,38
      7 32,38
      7 32,38
01/08/2025 20:19:39,135 3   32,33
      3 32,33
      3 32,33
01/08/2025 20:19:08,499 3   32,34
      3 32,34
      3 32,34
01/08/2025 20:19:03,359 3   32,40
      3 32,40
      3 32,40
01/08/2025 20:18:40,610 8   32,39
      8 32,39
      8 32,39
01/08/2025 20:18:36,135 1   32,32
      1 32,32
      1 32,32
01/08/2025 20:18:34,479 1   32,39
      1 32,39
      1 32,39
01/08/2025 20:17:36,316 313   32,305
      313 32,305
      313 32,305
01/08/2025 20:17:00,719 24   32,36
      24 32,36
      24 32,36
01/08/2025 20:16:51,612 150   32,305
      150 32,305
      50 32,305
      100 32,305
01/08/2025 20:16:45,841 8   32,365
      8 32,365
      8 32,365
01/08/2025 20:14:30,651 4   32,345
      4 32,345
      4 32,345
01/08/2025 20:13:39,132 22   32,33
      22 32,33
      22 32,33
01/08/2025 20:12:54,065 2   32,26
      2 32,26
      2 32,26
01/08/2025 20:12:53,470 170   32,33
      170 32,33
      170 32,33
01/08/2025 20:12:26,386 2   32,305
      2 32,305
      2 32,305
01/08/2025 20:12:19,845 8   32,345
      8 32,345
      8 32,345
01/08/2025 20:10:51,838 3   32,37
      3 32,37
      3 32,37
01/08/2025 20:10:51,482 148   32,365
      148 32,365
      148 32,365
01/08/2025 20:10:33,969 2   32,305
      2 32,305
      2 32,305
01/08/2025 20:09:29,935 612   32,36
      612 32,36
      612 32,36
01/08/2025 20:09:28,036 1 003   32,37
      1 003 32,37
      1 003 32,37
01/08/2025 20:08:21,490 120   32,37
      120 32,37
      120 32,37
01/08/2025 20:08:05,698 123   32,39
      123 32,39
      123 32,39
01/08/2025 20:05:44,546 7   32,37
      7 32,37
      7 32,37
01/08/2025 20:04:44,708 4   32,39
      4 32,39
      4 32,39
01/08/2025 20:04:29,726 6   32,37
      6 32,37
      6 32,37
01/08/2025 20:04:19,539 15   32,365
      15 32,365
      15 32,365
01/08/2025 20:03:12,755 4   32,41
      4 32,41
      4 32,41
01/08/2025 20:02:49,016 7   32,41
      7 32,41
      7 32,41
01/08/2025 20:01:16,118 4   32,43
      4 32,43
      4 32,43
01/08/2025 20:01:10,618 2   32,375
      2 32,375
      2 32,375
01/08/2025 19:59:45,091 8   32,375
      8 32,375
      8 32,375
01/08/2025 19:58:47,043 13   32,405
      13 32,405
      13 32,405
01/08/2025 19:57:38,599 1   32,41
      1 32,41
      1 32,41
01/08/2025 19:57:37,389 3   32,375
      3 32,375
      3 32,375
01/08/2025 19:57:20,382 31   32,415
      31 32,415
      31 32,415
01/08/2025 19:55:52,521 13   32,41
      13 32,41
      13 32,41
01/08/2025 19:54:25,871 300   32,375
      300 32,375
      300 32,375
01/08/2025 19:54:19,265 1   32,43
      1 32,43
      1 32,43
01/08/2025 19:53:04,728 18   32,44
      18 32,44
      18 32,44
01/08/2025 19:51:42,911 20   32,445
      20 32,445
      20 32,445
01/08/2025 19:51:34,296 30   32,445
      30 32,445
      30 32,445
01/08/2025 19:50:31,408 1   32,445
      1 32,445
      1 32,445
01/08/2025 19:50:11,383 30   32,435
      30 32,435
      30 32,435
01/08/2025 19:48:25,967 62   32,425
      62 32,425
      62 32,425
01/08/2025 19:46:58,269 10   32,43
      10 32,43
      10 32,43
01/08/2025 19:46:03,676 61   32,445
      61 32,445
      61 32,445
01/08/2025 19:46:02,090 4   32,445
      4 32,445
      4 32,445
01/08/2025 19:45:31,882 1   32,44
      1 32,44
      1 32,44
01/08/2025 19:44:09,622 7   32,365
      7 32,365
      7 32,365
01/08/2025 19:42:44,138 31   32,445
      31 32,445
      31 32,445
01/08/2025 19:42:16,708 1   32,435
      1 32,435
      1 32,435
01/08/2025 19:42:09,920 1   32,43
      1 32,43
      1 32,43
01/08/2025 19:40:26,848 7   32,41
      7 32,41
      7 32,41
01/08/2025 19:40:08,430 3   32,365
      3 32,365
      3 32,365
01/08/2025 19:39:56,355 4   32,405
      4 32,405
      4 32,405
01/08/2025 19:39:41,263 7   32,405
      7 32,405
      7 32,405
01/08/2025 19:39:26,459 7   32,40
      7 32,40
      7 32,40
01/08/2025 19:38:44,218 44   32,365
      44 32,365
      44 32,365
01/08/2025 19:38:40,569 1   32,365
      1 32,365
      1 32,365
01/08/2025 19:38:24,679 92   32,42
      92 32,42
      92 32,42
01/08/2025 19:36:19,688 7   32,445
      7 32,445
      7 32,445
01/08/2025 19:36:01,709 6   32,44
      6 32,44
      6 32,44
01/08/2025 19:34:38,660 3   32,385
      3 32,385
      3 32,385
01/08/2025 19:34:25,584 1   32,455
      1 32,455
      1 32,455
01/08/2025 19:33:28,937 7   32,445
      7 32,445
      7 32,445
01/08/2025 19:32:49,757 104   32,38
      104 32,38
      104 32,38
01/08/2025 19:32:47,982 2   32,45
      2 32,45
      2 32,45
01/08/2025 19:32:46,123 3   32,445
      3 32,445
      3 32,445
01/08/2025 19:30:58,582 200   32,455
      200 32,455
      200 32,455
01/08/2025 19:30:38,354 1   32,445
      1 32,445
      1 32,445
01/08/2025 19:29:38,295 3   32,33
      3 32,33
      3 32,33
01/08/2025 19:29:24,038 2 665   32,41
      2 665 32,41
      2 665 32,41
01/08/2025 19:29:17,373 4   32,405
      4 32,405
      4 32,405
01/08/2025 19:27:13,299 50   32,32
      19 32,32
      31 32,32
      50 32,32
01/08/2025 19:26:42,428 1   32,40
      1 32,40
      1 32,40
01/08/2025 19:25:28,661 3   32,395
      3 32,395
      3 32,395
01/08/2025 19:25:27,976 1   32,395
      1 32,395
      1 32,395
01/08/2025 19:24:52,291 15   32,405
      15 32,405
      15 32,405
01/08/2025 19:22:19,827 100   32,415
      100 32,415
      100 32,415
01/08/2025 19:21:47,316 12   32,425
      12 32,425
      12 32,425
01/08/2025 19:21:02,498 100   32,415
      100 32,415
      100 32,415
01/08/2025 19:20:43,413 32   32,41
      32 32,41
      32 32,41
01/08/2025 19:19:29,223 63   32,365
      63 32,365
      63 32,365
01/08/2025 19:19:29,180 612   32,365
      612 32,365
      612 32,365
01/08/2025 19:19:24,881 20   32,43
      20 32,43
      20 32,43
01/08/2025 19:19:15,215 2   32,425
      2 32,425
      2 32,425
01/08/2025 19:19:10,344 5   32,43
      5 32,43
      5 32,43
01/08/2025 19:19:02,389 633   32,44
      633 32,44
      633 32,44
01/08/2025 19:18:55,082 19   32,44
      19 32,44
      19 32,44
01/08/2025 19:18:43,916 300   32,365
      250 32,365
      300 32,365
      50 32,365
01/08/2025 19:17:16,653 1   32,435
      1 32,435
      1 32,435
01/08/2025 19:16:19,856 61   32,435
      61 32,435
      61 32,435
01/08/2025 19:16:10,791 209   32,43
      209 32,43
      209 32,43
01/08/2025 19:15:17,134 12   32,425
      12 32,425
      12 32,425
01/08/2025 19:15:12,790 6   32,425
      6 32,425
      6 32,425
01/08/2025 19:14:55,330 30   32,425
      30 32,425
      30 32,425
01/08/2025 19:14:53,080 2   32,425
      2 32,425
      2 32,425
01/08/2025 19:13:45,799 25   32,445
      25 32,445
      25 32,445
01/08/2025 19:12:52,189 100   32,45
      100 32,45
      100 32,45
01/08/2025 19:12:30,965 5   32,375
      5 32,375
      5 32,375
01/08/2025 19:12:29,864 13   32,445
      13 32,445
      13 32,445
01/08/2025 19:10:04,221 75   32,38
      75 32,38
      75 32,38
01/08/2025 19:09:08,951 296   32,455
      296 32,455
      296 32,455
01/08/2025 19:06:26,818 100   32,39
      100 32,39
      100 32,39
01/08/2025 19:06:06,877 5   32,39
      5 32,39
      5 32,39
01/08/2025 19:04:56,351 5   32,415
      5 32,415
      5 32,415
01/08/2025 19:04:37,137 71   32,335
      71 32,335
      71 32,335
01/08/2025 19:03:47,094 65   32,40
      65 32,40
      65 32,40
01/08/2025 19:03:43,819 90   32,40
      90 32,40
      90 32,40
01/08/2025 19:02:49,569 4   32,395
      4 32,395
      4 32,395
01/08/2025 19:01:51,540 4   32,415
      4 32,415
      4 32,415
01/08/2025 19:00:33,099 5   32,43
      5 32,43
      5 32,43
01/08/2025 19:00:21,220 12   32,44
      12 32,44
      12 32,44
01/08/2025 18:59:38,152 3   32,33
      3 32,33
      3 32,33
01/08/2025 18:59:34,809 100   32,33
      20 32,33
      80 32,33
      100 32,33
01/08/2025 18:59:16,513 16   32,395
      16 32,395
      16 32,395
01/08/2025 18:59:04,353 442   32,40
      442 32,40
      442 32,40
01/08/2025 18:54:44,823 17   32,47
      17 32,47
      17 32,47
01/08/2025 18:54:23,962 10   32,47
      10 32,47
      10 32,47
01/08/2025 18:53:45,983 4   32,505
      4 32,505
      4 32,505
01/08/2025 18:53:34,111 47   32,51
      47 32,51
      47 32,51
01/08/2025 18:53:17,130 61   32,51
      61 32,51
      61 32,51
01/08/2025 18:52:50,039 40   32,50
      40 32,50
      40 32,50
01/08/2025 18:52:04,775 5   32,515
      5 32,515
      5 32,515
01/08/2025 18:52:03,772 7   32,515
      7 32,515
      7 32,515
01/08/2025 18:51:02,940 111   32,515
      111 32,515
      111 32,515
01/08/2025 18:50:51,853 5   32,515
      5 32,515
      5 32,515
01/08/2025 18:50:39,560 3   32,445
      3 32,445
      3 32,445
01/08/2025 18:50:27,181 5   32,515
      5 32,515
      5 32,515
01/08/2025 18:49:22,310 2   32,47
      2 32,47
      2 32,47
01/08/2025 18:46:09,642 13   32,565
      13 32,565
      13 32,565
01/08/2025 18:45:52,849 2   32,56
      2 32,56
      2 32,56
01/08/2025 18:45:27,483 250   32,555
      250 32,555
      250 32,555
01/08/2025 18:45:22,757 2   32,555
      2 32,555
      2 32,555
01/08/2025 18:45:18,780 30   32,555
      30 32,555
      30 32,555
01/08/2025 18:44:28,953 1   32,55
      1 32,55
      1 32,55
01/08/2025 18:43:31,810 1   32,535
      1 32,535
      1 32,535
01/08/2025 18:43:25,091 16   32,535
      16 32,535
      16 32,535
01/08/2025 18:43:10,784 3   32,54
      3 32,54
      3 32,54
01/08/2025 18:42:52,978 31   32,465
      31 32,465
      31 32,465
01/08/2025 18:42:08,294 3   32,465
      3 32,465
      3 32,465
01/08/2025 18:42:05,683 300   32,535
      300 32,535
      300 32,535
01/08/2025 18:41:46,572 13   32,545
      13 32,545
      13 32,545
01/08/2025 18:41:45,667 500   32,545
      500 32,545
      197 32,545
      303 32,545
01/08/2025 18:41:42,400 300   32,545
      300 32,545
      300 32,545
01/08/2025 18:41:32,880 2   32,47
      2 32,47
      2 32,47
01/08/2025 18:41:29,772 2   32,545
      2 32,545
      2 32,545
01/08/2025 18:41:26,866 1   32,54
      1 32,54
      1 32,54
01/08/2025 18:41:22,540 2   32,55
      2 32,55
      2 32,55
01/08/2025 18:39:40,063 1   32,57
      1 32,57
      1 32,57
01/08/2025 18:39:17,149 8   32,495
      8 32,495
      8 32,495
01/08/2025 18:38:40,434 7   32,575
      7 32,575
      7 32,575
01/08/2025 18:38:39,631 3   32,505
      3 32,505
      3 32,505
01/08/2025 18:38:08,150 1   32,585
      1 32,585
      1 32,585
01/08/2025 18:37:24,059 1 000   32,605
      890 32,605
      1 000 32,605
      110 32,605
01/08/2025 18:37:16,041 10   32,60
      10 32,60
      10 32,60
01/08/2025 18:35:50,011 10   32,59
      10 32,59
      10 32,59
01/08/2025 18:35:18,415 77   32,595
      77 32,595
      77 32,595
01/08/2025 18:35:05,129 1   32,60
      1 32,60
      1 32,60
01/08/2025 18:34:31,326 1   32,54
      1 32,54
      1 32,54
01/08/2025 18:34:07,775 3   32,54
      3 32,54
      3 32,54
01/08/2025 18:33:56,116 31   32,59
      31 32,59
      31 32,59
01/08/2025 18:33:37,696 31   32,585
      31 32,585
      31 32,585
01/08/2025 18:33:20,831 15   32,57
      15 32,57
      15 32,57
01/08/2025 18:33:08,825 1 000   32,575
      1 000 32,575
      1 000 32,575
01/08/2025 18:32:49,538 1 000   32,57
      1 000 32,57
      1 000 32,57
01/08/2025 18:31:27,808 1   32,575
      1 32,575
      1 32,575
01/08/2025 18:31:25,756 18   32,575
      18 32,575
      18 32,575
01/08/2025 18:30:49,584 2   32,585
      2 32,585
      2 32,585
01/08/2025 18:29:54,132 15   32,605
      15 32,605
      15 32,605
01/08/2025 18:29:38,057 10   32,60
      10 32,60
      10 32,60
01/08/2025 18:29:31,226 10   32,605
      10 32,605
      10 32,605
01/08/2025 18:28:54,540 5   32,605
      5 32,605
      5 32,605
01/08/2025 18:27:58,033 4   32,62
      4 32,62
      4 32,62
01/08/2025 18:24:09,445 3   32,535
      3 32,535
      3 32,535
01/08/2025 18:23:38,033 8   32,575
      8 32,575
      8 32,575
01/08/2025 18:21:30,342 245   32,57
      245 32,57
      245 32,57
01/08/2025 18:20:12,010 6   32,575
      6 32,575
      6 32,575
01/08/2025 18:19:34,433 2   32,565
      2 32,565
      2 32,565
01/08/2025 18:18:37,882 83   32,585
      83 32,585
      83 32,585
01/08/2025 18:18:33,333 14   32,59
      14 32,59
      14 32,59
01/08/2025 18:18:01,968 7   32,59
      7 32,59
      7 32,59
01/08/2025 18:17:58,448 4   32,595
      4 32,595
      4 32,595
01/08/2025 18:17:55,430 1   32,55
      1 32,55
      1 32,55
01/08/2025 18:17:41,125 36   32,595
      36 32,595
      36 32,595
01/08/2025 18:17:11,577 4   32,525
      4 32,525
      4 32,525
01/08/2025 18:16:33,458 1   32,59
      1 32,59
      1 32,59
01/08/2025 18:16:21,571 7   32,585
      7 32,585
      7 32,585
01/08/2025 18:16:18,138 32   32,58
      32 32,58
      32 32,58
01/08/2025 18:15:41,127 33   32,595
      33 32,595
      33 32,595
01/08/2025 18:15:25,123 672   32,585
      672 32,585
      672 32,585
01/08/2025 18:15:09,431 3   32,545
      3 32,545
      3 32,545
01/08/2025 18:14:35,520 7   32,59
      7 32,59
      7 32,59
01/08/2025 18:14:24,347 1   32,585
      1 32,585
      1 32,585
01/08/2025 18:14:16,276 60   32,585
      60 32,585
      60 32,585
01/08/2025 18:13:06,780 1   32,53
      1 32,53
      1 32,53
01/08/2025 18:12:14,350 2   32,60
      2 32,60
      2 32,60
01/08/2025 18:11:23,121 30   32,585
      30 32,585
      30 32,585
01/08/2025 18:10:45,527 150   32,55
      150 32,55
      150 32,55
01/08/2025 18:09:51,843 31   32,615
      31 32,615
      31 32,615
01/08/2025 18:08:16,510 1   32,63
      1 32,63
      1 32,63
01/08/2025 18:08:14,622 3   32,63
      3 32,63
      3 32,63
01/08/2025 18:07:27,716 6   32,595
      6 32,595
      6 32,595
01/08/2025 18:07:18,893 92   32,655
      92 32,655
      92 32,655
01/08/2025 18:06:59,090 122   32,665
      122 32,665
      122 32,665
01/08/2025 18:06:12,920 600   32,60
      550 32,60
      600 32,60
      50 32,60
01/08/2025 18:04:42,234 2   32,62
      2 32,62
      2 32,62
01/08/2025 18:04:40,956 30   32,625
      30 32,625
      30 32,625
01/08/2025 18:04:26,439 31   32,625
      31 32,625
      31 32,625
01/08/2025 18:03:49,256 50   32,57
      50 32,57
      50 32,57
01/08/2025 18:03:21,376 7   32,63
      7 32,63
      7 32,63
01/08/2025 18:02:58,578 1   32,59
      1 32,59
      1 32,59
01/08/2025 18:02:00,272 50   32,60
      50 32,60
      50 32,60
01/08/2025 18:00:52,281 2   32,63
      2 32,63
      2 32,63
01/08/2025 18:00:26,053 40   32,595
      40 32,595
      40 32,595
01/08/2025 18:00:15,901 1   32,595
      1 32,595
      1 32,595
01/08/2025 17:58:42,398 32   32,535
      32 32,535
      32 32,535
01/08/2025 17:58:07,962 3   32,525
      3 32,525
      3 32,525
01/08/2025 17:57:43,810 7   32,56
      7 32,56
      7 32,56
01/08/2025 17:57:23,449 15   32,55
      15 32,55
      15 32,55
01/08/2025 17:57:03,460 4   32,55
      4 32,55
      4 32,55
01/08/2025 17:56:17,781 2   32,485
      2 32,485
      2 32,485
01/08/2025 17:56:07,121 389   32,525
      389 32,525
      389 32,525
01/08/2025 17:54:30,979 600   32,555
      600 32,555
      600 32,555
01/08/2025 17:54:30,828 121   32,53
      121 32,53
      121 32,53
01/08/2025 17:54:04,144 400   32,535
      400 32,535
      400 32,535
01/08/2025 17:53:50,177 4   32,535
      4 32,535
      4 32,535
01/08/2025 17:53:35,496 4   32,545
      4 32,545
      4 32,545
01/08/2025 17:52:38,545 3   32,505
      3 32,505
      3 32,505
01/08/2025 17:52:12,586 4   32,555
      4 32,555
      4 32,555
01/08/2025 17:52:02,522 307   32,56
      307 32,56
      307 32,56
01/08/2025 17:51:49,631 1   32,565
      1 32,565
      1 32,565
01/08/2025 17:50:12,936 62   32,58
      62 32,58
      62 32,58
01/08/2025 17:49:03,788 9   32,515
      9 32,515
      7 32,515
      2 32,515
01/08/2025 17:47:44,626 50   32,575
      50 32,575
      50 32,575
01/08/2025 17:45:41,466 250   32,595
      250 32,595
      250 32,595
01/08/2025 17:45:36,808 1 772   32,595
      1 772 32,595
      1 772 32,595
01/08/2025 17:45:32,996 25   32,59
      25 32,59
      25 32,59
01/08/2025 17:45:14,301 36   32,59
      36 32,59
      36 32,59
01/08/2025 17:44:39,848 16   32,585
      16 32,585
      16 32,585
01/08/2025 17:43:57,088 1   32,58
      1 32,58
      1 32,58
01/08/2025 17:43:37,564 3   32,535
      3 32,535
      3 32,535
01/08/2025 17:43:32,729 4   32,58
      4 32,58
      4 32,58
01/08/2025 17:43:17,853 1 000   32,58
      1 000 32,58
      1 000 32,58
01/08/2025 17:43:15,112 4   32,575
      4 32,575
      4 32,575
01/08/2025 17:43:08,311 400   32,535
      400 32,535
      400 32,535
01/08/2025 17:42:22,107 17   32,565
      17 32,565
      17 32,565
01/08/2025 17:41:50,875 160   32,51
      160 32,51
      160 32,51
01/08/2025 17:41:45,458 9   32,505
      9 32,505
      9 32,505
01/08/2025 17:41:37,306 2   32,545
      2 32,545
      2 32,545
01/08/2025 17:41:24,129 7   32,545
      7 32,545
      7 32,545

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00